Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 0.0111 | 0.0141 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 909 |
14 Feb 2021 | USD | 0.0132 | 0.0137 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-15.91%) | 874 |
13 Feb 2021 | USD | 0.0128 | 0.0135 | 0.0111 | 0.0132 | 0.0132 | +0 (+3.13%) | 607 |
12 Feb 2021 | USD | 0.0138 | 0.0144 | 0.0111 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 642 |
11 Feb 2021 | USD | 0.0125 | 0.0149 | 0.011 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 1,094 |
10 Feb 2021 | USD | 0.013 | 0.0149 | 0.011 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 1,473 |
9 Feb 2021 | USD | 0.02 | 0.02 | 0.0128 | 0.013 | 0.013 | -0.007 (-35%) | 1,795 |
8 Feb 2021 | USD | 0.0107 | 0.0212 | 0.0107 | 0.02 | 0.02 | +0.009 (+85.19%) | 4,042 |
7 Feb 2021 | USD | 0.01 | 0.0141 | 0.0097 | 0.0108 | 0.0108 | +0.001 (+8%) | 1,017 |
6 Feb 2021 | USD | 0.0117 | 0.0123 | 0.0089 | 0.01 | 0.01 | -0.002 (-14.53%) | 1,854 |
5 Feb 2021 | USD | 0.0109 | 0.0122 | 0.0096 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 1,266 |
4 Feb 2021 | USD | 0.0098 | 0.0111 | 0.0082 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 1,499 |
3 Feb 2021 | USD | 0.0057 | 0.01 | 0.0056 | 0.0098 | 0.0098 | +0.004 (+71.93%) | 1,911 |
2 Feb 2021 | USD | 0.0077 | 0.0083 | 0.0052 | 0.0057 | 0.0057 | -0.002 (-25.97%) | 466 |
1 Feb 2021 | USD | 0.0046 | 0.0078 | 0.0045 | 0.0077 | 0.0077 | +0.003 (+67.39%) | 231 |
31 Jan 2021 | USD | 0.0057 | 0.0062 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 104 |
30 Jan 2021 | USD | 0.0091 | 0.0118 | 0.0036 | 0.0057 | 0.0057 | -0.003 (-37.36%) | 493 |
29 Jan 2021 | USD | 0.0026 | 0.0133 | 0.0025 | 0.0091 | 0.0091 | +0.007 (+264.00%) | 1,297 |
28 Jan 2021 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 19 |
27 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 28 |
26 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 135 |
25 Jan 2021 | USD | 0.0031 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | +0 (+9.68%) | 18 |
24 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0026 | 0.0031 | 0.0031 | -0 (-8.82%) | 23 |
23 Jan 2021 | USD | 0.0027 | 0.0035 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 16 |
22 Jan 2021 | USD | 0.0025 | 0.003 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 29 |
21 Jan 2021 | USD | 0.0028 | 0.0033 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 26 |
20 Jan 2021 | USD | 0.0028 | 0.003 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30 |
19 Jan 2021 | USD | 0.0033 | 0.0035 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 49 |
18 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | -0 (-5.71%) | 94 |
17 Jan 2021 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 22 |