Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 95 |
15 Jan 2021 | USD | 0.0035 | 0.0038 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 149 |
14 Jan 2021 | USD | 0.0036 | 0.0041 | 0.0029 | 0.0035 | 0.0035 | -0 (-2.78%) | 75 |
13 Jan 2021 | USD | 0.003 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 73 |
12 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 61 |
11 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 77 |
10 Jan 2021 | USD | 0.0039 | 0.0045 | 0.0031 | 0.0035 | 0.0035 | -0 (-10.26%) | 78 |
9 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0034 | 0.0039 | 0.0039 | -0.002 (-30.36%) | 40 |
8 Jan 2021 | USD | 0.0032 | 0.0057 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+75%) | 61 |
7 Jan 2021 | USD | 0.0029 | 0.0064 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 83 |
6 Jan 2021 | USD | 0.0039 | 0.0052 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 93 |
5 Jan 2021 | USD | 0.0022 | 0.0039 | 0.0019 | 0.0039 | 0.0039 | +0.002 (+77.27%) | 366 |
4 Jan 2021 | USD | 0.003 | 0.003 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 10 |
3 Jan 2021 | USD | 0.0026 | 0.0031 | 0.0019 | 0.003 | 0.003 | +0 (+15.38%) | 88 |
2 Jan 2021 | USD | 0.0023 | 0.0028 | 0.002 | 0.0026 | 0.0026 | +0 (+13.04%) | 79 |
1 Jan 2021 | USD | 0.0026 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 49 |
31 Dec 2020 | USD | 0.0027 | 0.0028 | 0.002 | 0.0026 | 0.0026 | -0 (-3.70%) | 112 |
30 Dec 2020 | USD | 0.002 | 0.0032 | 0.0019 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 176 |
29 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 132 |
28 Dec 2020 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 22 |
27 Dec 2020 | USD | 0.0019 | 0.0024 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 11 |
26 Dec 2020 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 52 |
25 Dec 2020 | USD | 0.0019 | 0.0027 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 226 |
24 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 8 |
23 Dec 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 22 |
22 Dec 2020 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 24 |
21 Dec 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 9 |
20 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 25 |
19 Dec 2020 | USD | 0.0018 | 0.0026 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 111 |
18 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 21 |