Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 20 |
16 Dec 2020 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 14 |
15 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7 |
14 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 13 |
13 Dec 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 21 |
12 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 7 |
11 Dec 2020 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 24 |
10 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 14 |
9 Dec 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 24 |
8 Dec 2020 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5 |
7 Dec 2020 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 58 |
6 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 12 |
5 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 25 |
4 Dec 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 14 |
3 Dec 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 16 |
2 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 7 |
1 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 9 |
30 Nov 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 10 |
29 Nov 2020 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
28 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 4 |
27 Nov 2020 | USD | 0.0021 | 0.0022 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 2 |
26 Nov 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 23 |
25 Nov 2020 | USD | 0.002 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 18 |
24 Nov 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 53 |
23 Nov 2020 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+25%) | 17 |
22 Nov 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 15 |
21 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 12 |
20 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 63 |
19 Nov 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 7 |
18 Nov 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 8 |