Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 31 |
16 Nov 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 10 |
15 Nov 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 48 |
14 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 18 |
13 Nov 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 8 |
12 Nov 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 20 |
11 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 24 |
10 Nov 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 6 |
9 Nov 2020 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 7 |
8 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17 |
7 Nov 2020 | USD | 0.0017 | 0.002 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 36 |
6 Nov 2020 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 9 |
5 Nov 2020 | USD | 0.0016 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 7 |
4 Nov 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 9 |
3 Nov 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 8 |
2 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
1 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 8 |
31 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 38 |
30 Oct 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 8 |
29 Oct 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 8 |
28 Oct 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 11 |
27 Oct 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 18 |
26 Oct 2020 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 45 |
25 Oct 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 8 |
24 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17 |
23 Oct 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 8 |
22 Oct 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 11 |
21 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 21 |
20 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 7 |
19 Oct 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 30 |