Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2020 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 6 |
17 Oct 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 13 |
16 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 5 |
15 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10 |
14 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 7 |
13 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 7 |
12 Oct 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 10 |
11 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 8 |
10 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9 |
9 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8 |
8 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 15 |
7 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 7 |
6 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 6 |
5 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 21 |
4 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 5 |
3 Oct 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 17 |
2 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 7 |
1 Oct 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10 |
30 Sep 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 13 |
29 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 10 |
28 Sep 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 20 |
27 Sep 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
26 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 17 |
25 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 10 |
24 Sep 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 18 |
23 Sep 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 61 |
22 Sep 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 78 |
21 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 6 |
20 Sep 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 6 |
19 Sep 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 6 |