Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.119 | 0.119 | 0.091 | 0.0954 | 0.0954 | -0.018 (-15.95%) | 2,092,627 |
30 Nov 2020 | USD | 0.111 | 0.13 | 0.1 | 0.1135 | 0.1135 | +0.004 (+3.18%) | 942,199 |
27 Nov 2020 | USD | 0.125 | 0.125 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,105,660 |
25 Nov 2020 | USD | 0.13 | 0.13 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,430,700 |
24 Nov 2020 | USD | 0.14 | 0.15 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,703,000 |
23 Nov 2020 | USD | 0.16 | 0.17 | 0.12 | 0.14 | 0.14 | -0.04 (-22.22%) | 3,378,900 |
20 Nov 2020 | USD | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | -0.05 (-21.74%) | 3,468,300 |
19 Nov 2020 | USD | 0.3 | 0.3 | 0.19 | 0.23 | 0.23 | -0.08 (-25.81%) | 7,611,700 |
18 Nov 2020 | USD | 0.16 | 0.37 | 0.16 | 0.31 | 0.31 | +0.15 (+93.75%) | 12,391,900 |
17 Nov 2020 | USD | 0.09 | 0.19 | 0.08 | 0.16 | 0.16 | +0.08 (+100%) | 5,155,600 |
16 Nov 2020 | USD | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,199,500 |
13 Nov 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 362,200 |
12 Nov 2020 | USD | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | +0.02 (+40%) | 827,700 |
11 Nov 2020 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 598,700 |
10 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 422,100 |
9 Nov 2020 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,528,800 |
6 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 276,200 |
5 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 368,800 |
4 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 119,700 |
3 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 176,500 |
2 Nov 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 155,800 |
30 Oct 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 220,800 |
29 Oct 2020 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 218,200 |
28 Oct 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 147,200 |
27 Oct 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 824,300 |
26 Oct 2020 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 694,000 |
23 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,400 |
22 Oct 2020 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 157,300 |
21 Oct 2020 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 254,300 |