Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 291,400 |
4 Sep 2020 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 963,200 |
3 Sep 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 424,300 |
2 Sep 2020 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 756,000 |
1 Sep 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,011,400 |
31 Aug 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 547,500 |
28 Aug 2020 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 768,000 |
27 Aug 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 980,800 |
26 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 471,500 |
25 Aug 2020 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 500,700 |
24 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 639,700 |
21 Aug 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 415,300 |
20 Aug 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 830,100 |
19 Aug 2020 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 900,500 |
18 Aug 2020 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 979,800 |
17 Aug 2020 | USD | 0.21 | 0.21 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 1,207,700 |
14 Aug 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 801,600 |
13 Aug 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 907,400 |
12 Aug 2020 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,156,000 |
11 Aug 2020 | USD | 0.22 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,318,000 |
10 Aug 2020 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.02 (+10%) | 1,380,300 |
7 Aug 2020 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 2,307,900 |
6 Aug 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 4,605,400 |
5 Aug 2020 | USD | 0.14 | 0.22 | 0.14 | 0.21 | 0.21 | +0.06 (+40%) | 4,774,700 |
4 Aug 2020 | USD | 0.15 | 0.22 | 0.14 | 0.15 | 0.15 | -3.75 (-96.15%) | 14,316,900 |
3 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +3.597 (+1186.70%) | 0 |
31 Jul 2020 | USD | 0.36 | 0.36 | 0.3001 | 0.3031 | 0.3031 | -0.082 (-21.23%) | 7,000,398 |
30 Jul 2020 | USD | 0.3701 | 0.399 | 0.3701 | 0.3848 | 0.3848 | -0.017 (-4.25%) | 3,502,827 |
29 Jul 2020 | USD | 0.4 | 0.425 | 0.3912 | 0.4019 | 0.4019 | -0.032 (-7.29%) | 3,404,458 |
28 Jul 2020 | USD | 0.46 | 0.475 | 0.382 | 0.4335 | 0.4335 | -0.166 (-27.63%) | 12,393,741 |