| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 14.08 | 14.33 | 13.89 | 14.08 | 14.08 | -0.12 (-0.85%) | 746,265 |
| 16 Aug 2016 | USD | 14.34 | 14.3742 | 14.13 | 14.2 | 14.2 | -0.14 (-0.98%) | 882,667 |
| 15 Aug 2016 | USD | 13.9 | 14.355 | 13.85 | 14.34 | 14.34 | +0.55 (+3.99%) | 780,144 |
| 12 Aug 2016 | USD | 13.75 | 14.08 | 13.58 | 13.79 | 13.79 | +0.04 (+0.29%) | 553,462 |
| 11 Aug 2016 | USD | 13.79 | 14.61 | 13.57 | 13.75 | 13.75 | +0.27 (+2.00%) | 1,193,438 |
| 10 Aug 2016 | USD | 13.7 | 14.02 | 13.24 | 13.48 | 13.48 | -0.11 (-0.81%) | 803,148 |
| 9 Aug 2016 | USD | 14.21 | 14.26 | 13.37 | 13.59 | 13.59 | -0.69 (-4.83%) | 881,126 |
| 8 Aug 2016 | USD | 14.25 | 14.59 | 14.02 | 14.28 | 14.28 | -0.03 (-0.21%) | 732,071 |
| 5 Aug 2016 | USD | 14.14 | 14.49 | 14.04 | 14.31 | 14.31 | +0.36 (+2.58%) | 706,445 |
| 4 Aug 2016 | USD | 14.15 | 14.36 | 13.91 | 13.95 | 13.95 | -0.16 (-1.13%) | 480,899 |
| 3 Aug 2016 | USD | 13.78 | 14.19 | 13.26 | 14.11 | 14.11 | +0.18 (+1.29%) | 740,925 |
| 2 Aug 2016 | USD | 14.4 | 14.685 | 13.85 | 13.93 | 13.93 | +0.01 (+0.07%) | 923,706 |
| 1 Aug 2016 | USD | 14.62 | 14.64 | 13.79 | 13.92 | 13.92 | -0.73 (-4.98%) | 873,540 |
| 29 Jul 2016 | USD | 14.38 | 14.72 | 14.24 | 14.65 | 14.65 | +0.19 (+1.31%) | 729,340 |
| 28 Jul 2016 | USD | 14.69 | 14.7 | 14.2562 | 14.46 | 14.46 | -0.23 (-1.57%) | 536,925 |
| 27 Jul 2016 | USD | 14.95 | 15.27 | 14.61 | 14.69 | 14.69 | -0.27 (-1.80%) | 1,208,055 |
| 26 Jul 2016 | USD | 14.86 | 15.18 | 14.82 | 14.96 | 14.96 | +0.16 (+1.08%) | 651,327 |
| 25 Jul 2016 | USD | 14.44 | 14.96 | 14.44 | 14.8 | 14.8 | +0.35 (+2.42%) | 842,846 |
| 22 Jul 2016 | USD | 14.58 | 14.75 | 14.15 | 14.45 | 14.45 | -0.17 (-1.16%) | 770,953 |
| 21 Jul 2016 | USD | 14.72 | 14.85 | 14.56 | 14.62 | 14.62 | -0.09 (-0.61%) | 713,611 |
| 20 Jul 2016 | USD | 14.24 | 14.92 | 14.02 | 14.71 | 14.71 | +0.47 (+3.30%) | 994,317 |
| 19 Jul 2016 | USD | 14.31 | 14.44 | 14.12 | 14.24 | 14.24 | -0.07 (-0.49%) | 595,653 |
| 18 Jul 2016 | USD | 13.98 | 14.4 | 13.82 | 14.31 | 14.31 | +0.47 (+3.40%) | 626,061 |
| 15 Jul 2016 | USD | 13.91 | 14.1 | 13.61 | 13.84 | 13.84 | +0.07 (+0.51%) | 648,542 |
| 14 Jul 2016 | USD | 13.84 | 14.17 | 13.64 | 13.77 | 13.77 | -0.14 (-1.01%) | 940,308 |
| 13 Jul 2016 | USD | 14.05 | 14.05 | 13.66 | 13.91 | 13.91 | -0.04 (-0.29%) | 540,057 |
| 12 Jul 2016 | USD | 13.5 | 14 | 13.44 | 13.95 | 13.95 | +0.48 (+3.56%) | 1,019,091 |
| 11 Jul 2016 | USD | 13.28 | 13.54 | 13.2 | 13.47 | 13.47 | +0.23 (+1.74%) | 719,324 |
| 8 Jul 2016 | USD | 12.92 | 13.35 | 12.89 | 13.24 | 13.24 | +0.47 (+3.68%) | 1,105,812 |
| 7 Jul 2016 | USD | 12.58 | 12.96 | 12.56 | 12.77 | 12.77 | +0.13 (+1.03%) | 486,189 |
