| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 12.08 | 12.7 | 12.03 | 12.64 | 12.64 | +0.36 (+2.93%) | 758,970 |
| 5 Jul 2016 | USD | 12.62 | 12.64 | 11.97 | 12.28 | 12.28 | -0.4 (-3.15%) | 706,398 |
| 4 Jul 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.62 | 13.15 | 12.55 | 12.68 | 12.68 | +0.02 (+0.16%) | 930,424 |
| 30 Jun 2016 | USD | 12.45 | 12.75 | 12.2 | 12.66 | 12.66 | +0.31 (+2.51%) | 1,099,340 |
| 29 Jun 2016 | USD | 11.86 | 12.49 | 11.61 | 12.35 | 12.35 | +0.77 (+6.65%) | 1,199,869 |
| 28 Jun 2016 | USD | 11.36 | 11.76 | 11.24 | 11.58 | 11.58 | +0.35 (+3.12%) | 1,068,949 |
| 27 Jun 2016 | USD | 11.83 | 11.86 | 10.9 | 11.23 | 11.23 | -0.8 (-6.65%) | 1,448,375 |
| 24 Jun 2016 | USD | 11.81 | 12.15 | 11.6 | 12.03 | 12.03 | -0.25 (-2.04%) | 2,305,351 |
| 23 Jun 2016 | USD | 12.02 | 12.29 | 11.97 | 12.28 | 12.28 | +0.41 (+3.45%) | 738,388 |
| 22 Jun 2016 | USD | 12.27 | 12.38 | 11.82 | 11.87 | 11.87 | -0.37 (-3.02%) | 1,177,455 |
| 21 Jun 2016 | USD | 12.31 | 12.35 | 11.84 | 12.24 | 12.24 | +0.12 (+0.99%) | 965,470 |
| 20 Jun 2016 | USD | 12.08 | 12.46 | 11.97 | 12.12 | 12.12 | +0.28 (+2.36%) | 887,953 |
| 17 Jun 2016 | USD | 11.84 | 12.38 | 11.76 | 11.84 | 11.84 | +0.05 (+0.42%) | 1,913,067 |
| 16 Jun 2016 | USD | 12.02 | 12.08 | 11.45 | 11.79 | 11.79 | -0.17 (-1.42%) | 1,056,566 |
| 15 Jun 2016 | USD | 11.42 | 12.32 | 11.4 | 11.96 | 11.96 | +0.54 (+4.73%) | 1,895,923 |
| 14 Jun 2016 | USD | 11.73 | 11.935 | 11.03 | 11.42 | 11.42 | +0.03 (+0.26%) | 1,959,064 |
| 13 Jun 2016 | USD | 11.39 | 11.85 | 11.23 | 11.39 | 11.39 | -0.21 (-1.81%) | 1,970,501 |
| 10 Jun 2016 | USD | 12.06 | 12.22 | 11.29 | 11.6 | 11.6 | -0.74 (-6.00%) | 4,510,274 |
| 9 Jun 2016 | USD | 15 | 15.05 | 11.7 | 12.34 | 12.34 | -3.19 (-20.54%) | 13,105,181 |
| 8 Jun 2016 | USD | 15.5 | 15.73 | 15.03 | 15.53 | 15.53 | +0.15 (+0.98%) | 2,513,460 |
| 7 Jun 2016 | USD | 14.65 | 15.59 | 14.55 | 15.38 | 15.38 | +0.74 (+5.05%) | 2,464,551 |
| 6 Jun 2016 | USD | 14.09 | 14.82 | 13.8 | 14.64 | 14.64 | +0.53 (+3.76%) | 2,014,375 |
| 3 Jun 2016 | USD | 14.38 | 14.54 | 13.82 | 14.11 | 14.11 | -0.33 (-2.29%) | 907,912 |
| 2 Jun 2016 | USD | 13.89 | 14.52 | 13.77 | 14.44 | 14.44 | +0.55 (+3.96%) | 1,415,195 |
| 1 Jun 2016 | USD | 13.79 | 14 | 13.58 | 13.89 | 13.89 | +0.1 (+0.73%) | 1,655,806 |
| 31 May 2016 | USD | 13.8 | 13.96 | 13.57 | 13.79 | 13.79 | 0.0 (0.0%) | 866,277 |
| 30 May 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.82 | 14.095 | 13.68 | 13.79 | 13.79 | +0.02 (+0.15%) | 521,297 |
| 26 May 2016 | USD | 14.04 | 14.26 | 13.6201 | 13.77 | 13.77 | -0.25 (-1.78%) | 705,107 |
