| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.631 | 0.6628 | 0.583 | 0.599 | 0.599 | -0.064 (-9.63%) | 3,985,121 |
| 24 Jul 2020 | USD | 0.67 | 0.7096 | 0.652 | 0.6628 | 0.6628 | -0.013 (-1.94%) | 2,648,859 |
| 23 Jul 2020 | USD | 0.6962 | 0.7001 | 0.67 | 0.6759 | 0.6759 | -0.026 (-3.72%) | 1,279,725 |
| 22 Jul 2020 | USD | 0.721 | 0.74 | 0.7 | 0.702 | 0.702 | -0.022 (-3.03%) | 943,743 |
| 21 Jul 2020 | USD | 0.64 | 0.78 | 0.64 | 0.7239 | 0.7239 | +0.024 (+3.41%) | 3,989,486 |
| 20 Jul 2020 | USD | 0.68 | 0.7 | 0.6601 | 0.7 | 0.7 | -0.009 (-1.27%) | 1,138,532 |
| 17 Jul 2020 | USD | 0.69 | 0.71 | 0.6604 | 0.709 | 0.709 | +0.03 (+4.36%) | 1,288,023 |
| 16 Jul 2020 | USD | 0.6747 | 0.69 | 0.66 | 0.6794 | 0.6794 | +0.009 (+1.40%) | 1,007,548 |
| 15 Jul 2020 | USD | 0.67 | 0.68 | 0.6553 | 0.67 | 0.67 | +0.004 (+0.66%) | 1,104,973 |
| 14 Jul 2020 | USD | 0.67 | 0.69 | 0.65 | 0.6656 | 0.6656 | -0.006 (-0.83%) | 1,000,371 |
| 13 Jul 2020 | USD | 0.7196 | 0.7196 | 0.64 | 0.6712 | 0.6712 | +0.001 (+0.13%) | 1,663,005 |
| 10 Jul 2020 | USD | 0.69 | 0.72 | 0.6408 | 0.6703 | 0.6703 | -0.028 (-4.00%) | 2,524,396 |
| 9 Jul 2020 | USD | 0.735 | 0.735 | 0.675 | 0.6982 | 0.6982 | -0.018 (-2.54%) | 1,481,981 |
| 8 Jul 2020 | USD | 0.67 | 0.745 | 0.6501 | 0.7164 | 0.7164 | +0.049 (+7.37%) | 1,860,256 |
| 7 Jul 2020 | USD | 0.7 | 0.7 | 0.65 | 0.6672 | 0.6672 | -0.013 (-1.88%) | 2,382,607 |
| 6 Jul 2020 | USD | 0.75 | 0.75 | 0.6301 | 0.68 | 0.68 | -0.026 (-3.68%) | 4,028,732 |
| 2 Jul 2020 | USD | 0.76 | 0.79 | 0.7 | 0.706 | 0.706 | -0.194 (-21.56%) | 7,182,987 |
| 1 Jul 2020 | USD | 0.965 | 0.9799 | 0.87 | 0.9 | 0.9 | -0.038 (-4.05%) | 2,186,344 |
| 30 Jun 2020 | USD | 1.02 | 1.05 | 0.9109 | 0.938 | 0.938 | -0.072 (-7.13%) | 1,938,460 |
| 29 Jun 2020 | USD | 0.96 | 1.06 | 0.95 | 1.01 | 1.01 | +0.036 (+3.72%) | 3,016,202 |
| 26 Jun 2020 | USD | 0.9 | 1.02 | 0.89 | 0.9738 | 0.9738 | +0.041 (+4.37%) | 8,851,788 |
| 25 Jun 2020 | USD | 0.92 | 0.95 | 0.8202 | 0.933 | 0.933 | +0.03 (+3.35%) | 5,188,281 |
| 24 Jun 2020 | USD | 0.9731 | 0.98 | 0.89 | 0.9028 | 0.9028 | -0.085 (-8.57%) | 5,549,745 |
| 23 Jun 2020 | USD | 1.02 | 1.02 | 0.972 | 0.9874 | 0.9874 | -0.013 (-1.26%) | 2,756,771 |
| 22 Jun 2020 | USD | 1.04 | 1.05 | 0.97 | 1 | 1 | 0.0 (0.0%) | 3,304,132 |
| 19 Jun 2020 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.04 (-3.85%) | 11,180,161 |
| 18 Jun 2020 | USD | 1.03 | 1.08 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 2,481,674 |
| 17 Jun 2020 | USD | 1.08 | 1.1 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,601,837 |
| 16 Jun 2020 | USD | 1.15 | 1.2 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,071,229 |
| 15 Jun 2020 | USD | 1.15 | 1.1625 | 1 | 1.06 | 1.06 | -0.21 (-16.54%) | 10,473,966 |
