| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 12.89 | 14.24 | 12.77 | 14.02 | 14.02 | +1.12 (+8.68%) | 1,706,852 |
| 24 May 2016 | USD | 13.08 | 13.2699 | 12.74 | 12.9 | 12.9 | -0.08 (-0.62%) | 1,110,336 |
| 23 May 2016 | USD | 13.66 | 13.85 | 12.85 | 12.98 | 12.98 | +0.26 (+2.04%) | 2,115,885 |
| 20 May 2016 | USD | 12.43 | 12.82 | 12.38 | 12.72 | 12.72 | +0.33 (+2.66%) | 1,345,572 |
| 19 May 2016 | USD | 12.4 | 12.69 | 12.13 | 12.39 | 12.39 | +0.11 (+0.90%) | 869,106 |
| 18 May 2016 | USD | 12.87 | 12.885 | 12.12 | 12.28 | 12.28 | -0.72 (-5.54%) | 1,343,240 |
| 17 May 2016 | USD | 12.92 | 13.31 | 12.53 | 13 | 13 | +0.11 (+0.85%) | 1,387,237 |
| 16 May 2016 | USD | 13.04 | 13.73 | 12.84 | 12.89 | 12.89 | -0.15 (-1.15%) | 1,476,248 |
| 13 May 2016 | USD | 13.94 | 14.26 | 12.3405 | 13.04 | 13.04 | -1.12 (-7.91%) | 4,880,123 |
| 12 May 2016 | USD | 14.7 | 14.84 | 13.95 | 14.16 | 14.16 | -0.44 (-3.01%) | 926,772 |
| 11 May 2016 | USD | 15.45 | 15.45 | 14.4 | 14.6 | 14.6 | -1.03 (-6.59%) | 1,217,759 |
| 10 May 2016 | USD | 15.84 | 15.9 | 15.37 | 15.63 | 15.63 | -0.28 (-1.76%) | 758,570 |
| 9 May 2016 | USD | 16.02 | 16.29 | 15.77 | 15.91 | 15.91 | -0.24 (-1.49%) | 607,837 |
| 6 May 2016 | USD | 16.01 | 16.18 | 15.76 | 16.15 | 16.15 | +0.12 (+0.75%) | 436,087 |
| 5 May 2016 | USD | 16.87 | 17 | 16.02 | 16.03 | 16.03 | -0.91 (-5.37%) | 599,781 |
| 4 May 2016 | USD | 16.89 | 17.35 | 16.78 | 16.94 | 16.94 | -0.19 (-1.11%) | 490,211 |
| 3 May 2016 | USD | 17.65 | 17.665 | 16.71 | 17.13 | 17.13 | -0.55 (-3.11%) | 620,433 |
| 2 May 2016 | USD | 17.64 | 17.93 | 17.2163 | 17.68 | 17.68 | +0.26 (+1.49%) | 703,865 |
| 29 Apr 2016 | USD | 17.785 | 17.81 | 17.16 | 17.42 | 17.42 | -0.38 (-2.13%) | 543,516 |
| 28 Apr 2016 | USD | 18.26 | 18.43 | 17.79 | 17.8 | 17.8 | -0.67 (-3.63%) | 621,785 |
| 27 Apr 2016 | USD | 18.05 | 18.66 | 17.85 | 18.47 | 18.47 | +0.63 (+3.53%) | 677,953 |
| 26 Apr 2016 | USD | 17.47 | 18.02 | 17.27 | 17.84 | 17.84 | +0.45 (+2.59%) | 602,663 |
| 25 Apr 2016 | USD | 18.07 | 18.07 | 17.25 | 17.39 | 17.39 | -0.68 (-3.76%) | 630,423 |
| 22 Apr 2016 | USD | 17.82 | 18.26 | 17.784 | 18.07 | 18.07 | +0.21 (+1.18%) | 566,888 |
| 21 Apr 2016 | USD | 18.58 | 18.58 | 17.575 | 17.86 | 17.86 | -0.61 (-3.30%) | 579,532 |
| 20 Apr 2016 | USD | 18.44 | 18.795 | 18.32 | 18.47 | 18.47 | +0.07 (+0.38%) | 605,779 |
| 19 Apr 2016 | USD | 18.67 | 19.21 | 18.35 | 18.4 | 18.4 | -0.15 (-0.81%) | 729,550 |
| 18 Apr 2016 | USD | 18.51 | 18.64 | 18.06 | 18.55 | 18.55 | -0.02 (-0.11%) | 757,115 |
| 15 Apr 2016 | USD | 17.45 | 18.62 | 17.45 | 18.57 | 18.57 | +1.13 (+6.48%) | 1,446,968 |
| 14 Apr 2016 | USD | 17.45 | 17.71 | 16.86 | 17.44 | 17.44 | -0.09 (-0.51%) | 1,331,496 |
