| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 16.01 | 17.8 | 16.01 | 17.53 | 17.53 | +1.67 (+10.53%) | 1,752,567 |
| 12 Apr 2016 | USD | 15.19 | 15.96 | 14.77 | 15.86 | 15.86 | +0.66 (+4.34%) | 1,228,260 |
| 11 Apr 2016 | USD | 15.62 | 15.66 | 15.18 | 15.2 | 15.2 | -0.24 (-1.55%) | 527,783 |
| 8 Apr 2016 | USD | 16.1 | 16.1 | 15.321 | 15.44 | 15.44 | -0.46 (-2.89%) | 821,060 |
| 7 Apr 2016 | USD | 16.71 | 16.71 | 15.8301 | 15.9 | 15.9 | -0.75 (-4.50%) | 890,844 |
| 6 Apr 2016 | USD | 17.01 | 17.145 | 16.51 | 16.65 | 16.65 | -0.31 (-1.83%) | 482,415 |
| 5 Apr 2016 | USD | 17.24 | 17.3342 | 16.64 | 16.96 | 16.96 | -0.47 (-2.70%) | 726,777 |
| 4 Apr 2016 | USD | 17.97 | 18.07 | 17.41 | 17.43 | 17.43 | -0.53 (-2.95%) | 465,762 |
| 1 Apr 2016 | USD | 17.75 | 17.97 | 17.6 | 17.96 | 17.96 | +0.06 (+0.34%) | 558,181 |
| 31 Mar 2016 | USD | 17.74 | 17.99 | 17.59 | 17.9 | 17.9 | +0.17 (+0.96%) | 663,370 |
| 30 Mar 2016 | USD | 17.79 | 17.94 | 17.44 | 17.73 | 17.73 | +0.02 (+0.11%) | 550,108 |
| 29 Mar 2016 | USD | 16.94 | 17.83 | 16.72 | 17.71 | 17.71 | +0.79 (+4.67%) | 657,949 |
| 28 Mar 2016 | USD | 16.72 | 17.31 | 16.593 | 16.92 | 16.92 | +0.26 (+1.56%) | 473,955 |
| 25 Mar 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.16 | 16.685 | 16.12 | 16.66 | 16.66 | +0.5 (+3.09%) | 475,520 |
| 23 Mar 2016 | USD | 16.69 | 16.74 | 16.05 | 16.16 | 16.16 | -0.61 (-3.64%) | 565,892 |
| 22 Mar 2016 | USD | 17.24 | 17.3175 | 16.68 | 16.77 | 16.77 | -0.59 (-3.40%) | 642,693 |
| 21 Mar 2016 | USD | 17.29 | 17.7 | 17.21 | 17.36 | 17.36 | +0.05 (+0.29%) | 813,153 |
| 18 Mar 2016 | USD | 16.35 | 17.49 | 16.26 | 17.31 | 17.31 | +1.08 (+6.65%) | 1,562,151 |
| 17 Mar 2016 | USD | 16.28 | 16.46 | 15.81 | 16.23 | 16.23 | -0.12 (-0.73%) | 1,669,533 |
| 16 Mar 2016 | USD | 16.63 | 16.88 | 16.12 | 16.35 | 16.35 | -0.3 (-1.80%) | 1,046,413 |
| 15 Mar 2016 | USD | 17 | 17.12 | 16.32 | 16.65 | 16.65 | -0.4 (-2.35%) | 1,368,500 |
| 14 Mar 2016 | USD | 17.73 | 17.73 | 16.87 | 17.05 | 17.05 | -0.63 (-3.56%) | 724,675 |
| 11 Mar 2016 | USD | 17.86 | 18.06 | 17.22 | 17.68 | 17.68 | -0.14 (-0.79%) | 1,680,152 |
| 10 Mar 2016 | USD | 17.4 | 18.91 | 17.05 | 17.82 | 17.82 | +1.46 (+8.92%) | 4,400,884 |
| 9 Mar 2016 | USD | 16.88 | 17.12 | 16.21 | 16.36 | 16.36 | -0.55 (-3.25%) | 1,529,050 |
| 8 Mar 2016 | USD | 16.26 | 17.685 | 16.26 | 16.91 | 16.91 | +0.48 (+2.92%) | 2,233,475 |
| 7 Mar 2016 | USD | 16.35 | 16.82 | 16.14 | 16.43 | 16.43 | +0.09 (+0.55%) | 666,378 |
| 4 Mar 2016 | USD | 16.21 | 16.97 | 16.1 | 16.34 | 16.34 | +0.17 (+1.05%) | 1,310,230 |
| 3 Mar 2016 | USD | 15.79 | 16.22 | 15.7202 | 16.17 | 16.17 | +0.28 (+1.76%) | 717,949 |
