| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 15.57 | 15.94 | 15.3 | 15.89 | 15.89 | +0.19 (+1.21%) | 437,756 |
| 1 Mar 2016 | USD | 15.45 | 15.75 | 14.92 | 15.7 | 15.7 | +0.26 (+1.68%) | 1,131,542 |
| 29 Feb 2016 | USD | 15.25 | 15.54 | 15.07 | 15.44 | 15.44 | +0.17 (+1.11%) | 688,274 |
| 26 Feb 2016 | USD | 15.58 | 15.659 | 15.05 | 15.27 | 15.27 | -0.2 (-1.29%) | 497,676 |
| 25 Feb 2016 | USD | 15.24 | 15.5 | 15.12 | 15.47 | 15.47 | +0.23 (+1.51%) | 585,642 |
| 24 Feb 2016 | USD | 14.69 | 15.33 | 14.29 | 15.24 | 15.24 | +0.42 (+2.83%) | 604,502 |
| 23 Feb 2016 | USD | 14.43 | 14.98 | 14.29 | 14.82 | 14.82 | +0.39 (+2.70%) | 841,654 |
| 22 Feb 2016 | USD | 14.22 | 14.93 | 14.1 | 14.43 | 14.43 | +0.38 (+2.70%) | 1,098,701 |
| 19 Feb 2016 | USD | 14.19 | 14.32 | 13.77 | 14.05 | 14.05 | -0.18 (-1.26%) | 1,222,638 |
| 18 Feb 2016 | USD | 13.8 | 14.27 | 13.48 | 14.23 | 14.23 | +0.46 (+3.34%) | 1,003,238 |
| 17 Feb 2016 | USD | 13.5 | 14.01 | 13.45 | 13.77 | 13.77 | +0.28 (+2.08%) | 1,313,933 |
| 16 Feb 2016 | USD | 13.18 | 14.25 | 13.01 | 13.49 | 13.49 | +0.2 (+1.50%) | 2,178,217 |
| 15 Feb 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.82 | 13.6 | 12.72 | 13.29 | 13.29 | +0.61 (+4.81%) | 1,407,666 |
| 11 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 13.24 | 13.3 | 12.54 | 12.68 | 12.68 | -0.75 (-5.58%) | 1,229,829 |
| 4 Feb 2016 | USD | 13.43 | 13.45 | 12.64 | 13.43 | 13.43 | +0.12 (+0.90%) | 996,228 |
| 3 Feb 2016 | USD | 13.79 | 13.79 | 12.9 | 13.31 | 13.31 | -0.18 (-1.33%) | 1,366,104 |
| 2 Feb 2016 | USD | 13.75 | 14.15 | 13.29 | 13.49 | 13.49 | -0.64 (-4.53%) | 1,615,507 |
| 1 Feb 2016 | USD | 14.05 | 14.4 | 13.01 | 14.13 | 14.13 | +0.42 (+3.06%) | 1,110,490 |
| 29 Jan 2016 | USD | 13.27 | 13.89 | 13.06 | 13.71 | 13.71 | +0.57 (+4.34%) | 2,592,582 |
| 28 Jan 2016 | USD | 13.3 | 13.66 | 12.86 | 13.14 | 13.14 | +0.19 (+1.47%) | 2,297,257 |
| 27 Jan 2016 | USD | 12.5 | 13.32 | 12.42 | 12.95 | 12.95 | +0.34 (+2.70%) | 2,533,199 |
| 26 Jan 2016 | USD | 11.96 | 13.04 | 11.85 | 12.61 | 12.61 | +0.74 (+6.23%) | 2,201,753 |
| 25 Jan 2016 | USD | 11.94 | 12.47 | 11.79 | 11.87 | 11.87 | -0.08 (-0.67%) | 1,615,188 |
| 22 Jan 2016 | USD | 11.72 | 12.3399 | 11.29 | 11.95 | 11.95 | +0.55 (+4.82%) | 2,072,595 |
| 21 Jan 2016 | USD | 11.08 | 11.85 | 10.9476 | 11.4 | 11.4 | +0.24 (+2.15%) | 2,252,392 |
