Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 10.52 | 11.29 | 9.95 | 11.16 | 11.16 | +0.45 (+4.20%) | 2,560,208 |
19 Jan 2016 | USD | 11.22 | 11.305 | 10.561 | 10.71 | 10.71 | -0.42 (-3.77%) | 1,258,992 |
18 Jan 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.08 | 11.25 | 10.58 | 11.13 | 11.13 | -0.33 (-2.88%) | 1,217,786 |
14 Jan 2016 | USD | 10.83 | 11.565 | 10.8 | 11.46 | 11.46 | +0.6 (+5.52%) | 1,977,242 |
13 Jan 2016 | USD | 11.55 | 11.77 | 10.75 | 10.86 | 10.86 | -0.67 (-5.81%) | 2,518,129 |
12 Jan 2016 | USD | 12.18 | 12.33 | 11.3 | 11.53 | 11.53 | -0.44 (-3.68%) | 2,236,108 |
11 Jan 2016 | USD | 12.13 | 12.3 | 11.77 | 11.97 | 11.97 | -0.12 (-0.99%) | 1,784,183 |
8 Jan 2016 | USD | 13.33 | 13.4 | 12.035 | 12.09 | 12.09 | -1.08 (-8.20%) | 2,603,222 |
7 Jan 2016 | USD | 13.21 | 13.82 | 13.021 | 13.17 | 13.17 | -0.26 (-1.94%) | 1,470,281 |
6 Jan 2016 | USD | 14.08 | 14.22 | 13.21 | 13.43 | 13.43 | -0.92 (-6.41%) | 1,795,861 |
5 Jan 2016 | USD | 14.74 | 14.84 | 14.18 | 14.35 | 14.35 | -0.31 (-2.11%) | 1,345,179 |
4 Jan 2016 | USD | 14.36 | 14.68 | 13.94 | 14.66 | 14.66 | -0.02 (-0.14%) | 1,729,883 |
1 Jan 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.57 | 14.95 | 14.48 | 14.68 | 14.68 | +0.11 (+0.75%) | 1,004,947 |
30 Dec 2015 | USD | 14.86 | 14.94 | 14.48 | 14.57 | 14.57 | 0.0 (0.0%) | 1,290,011 |