| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 1.34 | 1.36 | 1.19 | 1.27 | 1.27 | +0.08 (+6.72%) | 3,777,089 |
| 11 Jun 2020 | USD | 1.31 | 1.4199 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 6,335,261 |
| 10 Jun 2020 | USD | 1.36 | 1.37 | 1.16 | 1.24 | 1.24 | -0.17 (-12.06%) | 7,222,440 |
| 9 Jun 2020 | USD | 1.8 | 1.8 | 1.25 | 1.41 | 1.41 | -0.27 (-16.07%) | 14,786,793 |
| 8 Jun 2020 | USD | 2 | 2.45 | 1.4 | 1.68 | 1.68 | -0.16 (-8.70%) | 14,207,221 |
| 5 Jun 2020 | USD | 1.66 | 1.95 | 1.65 | 1.84 | 1.84 | +0.33 (+21.85%) | 6,896,578 |
| 4 Jun 2020 | USD | 1.4 | 1.51 | 1.36 | 1.51 | 1.51 | +0.16 (+11.85%) | 3,743,733 |
| 3 Jun 2020 | USD | 1.28 | 1.35 | 1.25 | 1.35 | 1.35 | +0.11 (+8.87%) | 3,741,245 |
| 2 Jun 2020 | USD | 1.24 | 1.28 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 2,606,579 |
| 1 Jun 2020 | USD | 1.27 | 1.3 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,418,034 |
| 29 May 2020 | USD | 1.26 | 1.33 | 1.23 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,884,652 |
| 28 May 2020 | USD | 1.26 | 1.35 | 1.2 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,086,467 |
| 27 May 2020 | USD | 1.38 | 1.42 | 1.21 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,382,119 |
| 26 May 2020 | USD | 1.47 | 1.48 | 1.22 | 1.34 | 1.34 | 0.0 (0.0%) | 4,435,519 |
| 22 May 2020 | USD | 1.1 | 1.35 | 1.09 | 1.34 | 1.34 | +0.2 (+17.54%) | 4,644,634 |
| 21 May 2020 | USD | 1.1 | 1.15 | 1.07 | 1.14 | 1.14 | +0.09 (+8.57%) | 2,595,039 |
| 20 May 2020 | USD | 0.9365 | 1.15 | 0.92 | 1.05 | 1.05 | +0.142 (+15.60%) | 6,777,732 |
| 19 May 2020 | USD | 0.9429 | 0.9566 | 0.9014 | 0.9083 | 0.9083 | -0.028 (-3.02%) | 1,813,137 |
| 18 May 2020 | USD | 0.98 | 0.98 | 0.9 | 0.9366 | 0.9366 | +0.047 (+5.24%) | 2,758,569 |
| 15 May 2020 | USD | 0.96 | 0.98 | 0.89 | 0.89 | 0.89 | -0.1 (-10.11%) | 2,631,572 |
| 14 May 2020 | USD | 0.98 | 1.035 | 0.8868 | 0.9901 | 0.9901 | +0.009 (+0.95%) | 2,528,683 |
| 13 May 2020 | USD | 1.06 | 1.06 | 0.9501 | 0.9808 | 0.9808 | -0.069 (-6.59%) | 3,550,328 |
| 12 May 2020 | USD | 1.13 | 1.13 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,884,722 |
| 11 May 2020 | USD | 1.12 | 1.13 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,992,217 |
| 8 May 2020 | USD | 1.2 | 1.24 | 1 | 1.09 | 1.09 | -0.15 (-12.10%) | 7,526,919 |
| 7 May 2020 | USD | 1.25 | 1.34 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,834,699 |
| 6 May 2020 | USD | 1.42 | 1.45 | 1.19 | 1.22 | 1.22 | -0.18 (-12.86%) | 4,027,582 |
| 5 May 2020 | USD | 1.49 | 1.51 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,000,831 |
| 4 May 2020 | USD | 1.53 | 1.56 | 1.38 | 1.45 | 1.45 | -0.11 (-7.05%) | 2,425,999 |
| 1 May 2020 | USD | 1.6 | 1.63 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 1,518,036 |
