| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.72 | 1.76 | 1.6 | 1.66 | 1.66 | -0.13 (-7.26%) | 2,700,439 |
| 29 Apr 2020 | USD | 1.63 | 1.9 | 1.58 | 1.79 | 1.79 | +0.21 (+13.29%) | 3,555,962 |
| 28 Apr 2020 | USD | 1.69 | 1.72 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,440,843 |
| 27 Apr 2020 | USD | 1.57 | 1.77 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 3,786,395 |
| 24 Apr 2020 | USD | 1.54 | 1.585 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,730,258 |
| 23 Apr 2020 | USD | 1.57 | 1.65 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,537,272 |
| 22 Apr 2020 | USD | 1.62 | 1.62 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,336,675 |
| 21 Apr 2020 | USD | 1.53 | 1.68 | 1.48 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,605,966 |
| 20 Apr 2020 | USD | 1.6 | 1.68 | 1.45 | 1.54 | 1.54 | -0.09 (-5.52%) | 2,559,888 |
| 17 Apr 2020 | USD | 1.73 | 1.82 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,164,937 |
| 16 Apr 2020 | USD | 1.82 | 1.8301 | 1.51 | 1.6 | 1.6 | -0.19 (-10.61%) | 2,434,419 |
| 15 Apr 2020 | USD | 1.99 | 1.99 | 1.74 | 1.79 | 1.79 | -0.28 (-13.53%) | 1,414,159 |
| 14 Apr 2020 | USD | 1.9 | 2.175 | 1.89 | 2.07 | 2.07 | +0.2 (+10.70%) | 1,510,391 |
| 13 Apr 2020 | USD | 1.9 | 1.94 | 1.62 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,161,451 |
| 9 Apr 2020 | USD | 1.78 | 1.93 | 1.73 | 1.86 | 1.86 | +0.16 (+9.41%) | 2,371,094 |
| 8 Apr 2020 | USD | 1.44 | 1.9 | 1.35 | 1.7 | 1.7 | +0.26 (+18.06%) | 4,862,253 |
| 7 Apr 2020 | USD | 1.5 | 1.62 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 3,069,054 |
| 6 Apr 2020 | USD | 1.38 | 1.45 | 1.31 | 1.42 | 1.42 | +0.16 (+12.70%) | 1,933,291 |
| 3 Apr 2020 | USD | 1.39 | 1.42 | 1.22 | 1.26 | 1.26 | -0.13 (-9.35%) | 1,990,873 |
| 2 Apr 2020 | USD | 1.57 | 1.57 | 1.36 | 1.39 | 1.39 | -0.16 (-10.32%) | 3,451,003 |
| 1 Apr 2020 | USD | 1.65 | 1.68 | 1.53 | 1.55 | 1.55 | -0.19 (-10.92%) | 2,240,619 |
| 31 Mar 2020 | USD | 1.64 | 1.9 | 1.62 | 1.74 | 1.74 | +0.19 (+12.26%) | 3,144,893 |
| 30 Mar 2020 | USD | 1.56 | 1.57 | 1.32 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,682,123 |
| 27 Mar 2020 | USD | 1.49 | 1.54 | 1.39 | 1.49 | 1.49 | +0.05 (+3.47%) | 2,513,496 |
| 26 Mar 2020 | USD | 1.59 | 1.86 | 1.35 | 1.44 | 1.44 | -0.17 (-10.56%) | 5,036,727 |
| 25 Mar 2020 | USD | 1.51 | 1.75 | 1.5 | 1.61 | 1.61 | +0.17 (+11.81%) | 2,597,969 |
| 24 Mar 2020 | USD | 1.36 | 1.64 | 1.35 | 1.44 | 1.44 | +0.14 (+10.77%) | 2,822,014 |
| 23 Mar 2020 | USD | 1.33 | 1.35 | 1.23 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,690,961 |
| 20 Mar 2020 | USD | 1.3 | 1.44 | 1.25 | 1.34 | 1.34 | +0.07 (+5.51%) | 3,095,739 |
| 19 Mar 2020 | USD | 1.19 | 1.28 | 1.06 | 1.27 | 1.27 | -0.07 (-5.22%) | 4,533,434 |
