| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 4.45 | 4.46 | 4.32 | 4.37 | 4.37 | -0.04 (-0.91%) | 3,671,058 |
| 19 Dec 2019 | USD | 4.36 | 4.52 | 4.325 | 4.41 | 4.41 | +0.03 (+0.68%) | 2,199,521 |
| 18 Dec 2019 | USD | 4.32 | 4.59 | 4.27 | 4.38 | 4.38 | 0.0 (0.0%) | 3,758,253 |
| 17 Dec 2019 | USD | 4.11 | 4.38 | 4.09 | 4.38 | 4.38 | +0.26 (+6.31%) | 3,569,683 |
| 16 Dec 2019 | USD | 4.15 | 4.26 | 4.07 | 4.12 | 4.12 | -0.01 (-0.24%) | 4,783,488 |
| 13 Dec 2019 | USD | 4.34 | 4.4 | 4.12 | 4.13 | 4.13 | -0.18 (-4.18%) | 5,179,045 |
| 12 Dec 2019 | USD | 4.65 | 4.855 | 4.3 | 4.31 | 4.31 | -0.54 (-11.13%) | 10,697,905 |
| 11 Dec 2019 | USD | 5.22 | 5.27 | 4.85 | 4.85 | 4.85 | -0.43 (-8.14%) | 7,052,772 |
| 10 Dec 2019 | USD | 5.31 | 5.42 | 5.15 | 5.28 | 5.28 | -0.12 (-2.22%) | 2,242,212 |
| 9 Dec 2019 | USD | 5.13 | 5.4 | 5.13 | 5.4 | 5.4 | +0.26 (+5.06%) | 2,613,229 |
| 6 Dec 2019 | USD | 5.04 | 5.325 | 5.04 | 5.14 | 5.14 | +0.18 (+3.63%) | 4,042,866 |
| 5 Dec 2019 | USD | 4.95 | 5.11 | 4.84 | 4.96 | 4.96 | +0.06 (+1.22%) | 2,453,500 |
| 4 Dec 2019 | USD | 5 | 5.09 | 4.825 | 4.9 | 4.9 | -0.1 (-2%) | 3,004,361 |
| 3 Dec 2019 | USD | 5.16 | 5.2 | 4.96 | 5 | 5 | -0.26 (-4.94%) | 2,679,168 |
| 2 Dec 2019 | USD | 5.34 | 5.35 | 5.15 | 5.26 | 5.26 | -0.03 (-0.57%) | 2,238,161 |
| 29 Nov 2019 | USD | 5.37 | 5.375 | 5.065 | 5.29 | 5.29 | -0.1 (-1.86%) | 973,330 |
| 28 Nov 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.43 | 5.48 | 5.335 | 5.39 | 5.39 | -0.02 (-0.37%) | 1,548,924 |
| 26 Nov 2019 | USD | 5.28 | 5.505 | 5.2106 | 5.41 | 5.41 | +0.15 (+2.85%) | 2,447,389 |
| 25 Nov 2019 | USD | 4.95 | 5.26 | 4.87 | 5.26 | 5.26 | +0.38 (+7.79%) | 1,923,488 |
| 22 Nov 2019 | USD | 4.73 | 4.92 | 4.67 | 4.88 | 4.88 | +0.21 (+4.50%) | 1,695,095 |
| 21 Nov 2019 | USD | 4.75 | 4.87 | 4.65 | 4.67 | 4.67 | -0.04 (-0.85%) | 1,983,457 |
| 20 Nov 2019 | USD | 5.1 | 5.11 | 4.7 | 4.71 | 4.71 | -0.4 (-7.83%) | 2,148,569 |
| 19 Nov 2019 | USD | 5.2 | 5.265 | 5.06 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,325,827 |
| 18 Nov 2019 | USD | 5.18 | 5.325 | 5.08 | 5.25 | 5.25 | +0.08 (+1.55%) | 1,759,419 |
| 15 Nov 2019 | USD | 5.18 | 5.2 | 4.96 | 5.17 | 5.17 | +0.03 (+0.58%) | 1,681,244 |
| 14 Nov 2019 | USD | 5.08 | 5.23 | 5.01 | 5.14 | 5.14 | +0.07 (+1.38%) | 1,914,685 |
| 13 Nov 2019 | USD | 5.22 | 5.25 | 5.05 | 5.07 | 5.07 | -0.2 (-3.80%) | 1,264,338 |
| 12 Nov 2019 | USD | 5.22 | 5.33 | 5.1 | 5.27 | 5.27 | +0.02 (+0.38%) | 1,258,029 |
| 11 Nov 2019 | USD | 5.3 | 5.355 | 5.2 | 5.25 | 5.25 | -0.06 (-1.13%) | 869,627 |
