| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 4.72 | 4.74 | 4.69 | 4.71 | 4.71 | +0.02 (+0.43%) | 38,876 |
| 17 Apr 2024 | USD | 4.67 | 4.69 | 4.62 | 4.69 | 4.69 | +0.06 (+1.30%) | 46,600 |
| 16 Apr 2024 | USD | 4.61 | 4.64 | 4.59 | 4.63 | 4.63 | -0.1 (-2.11%) | 50,200 |
| 15 Apr 2024 | USD | 4.74 | 4.74 | 4.7 | 4.73 | 4.73 | -0.01 (-0.21%) | 31,300 |
| 12 Apr 2024 | USD | 4.72 | 4.74 | 4.7 | 4.74 | 4.74 | -0.04 (-0.84%) | 8,800 |
| 11 Apr 2024 | USD | 4.75 | 4.78 | 4.72 | 4.78 | 4.78 | -0.104 (-2.14%) | 41,300 |
| 10 Apr 2024 | USD | 4.9 | 4.9 | 4.82 | 4.8844 | 4.8844 | -0.126 (-2.51%) | 67,925 |
| 9 Apr 2024 | USD | 5 | 5.01 | 4.9725 | 5.01 | 5.01 | -0.03 (-0.60%) | 35,773 |
| 8 Apr 2024 | USD | 5.04 | 5.05 | 5.035 | 5.04 | 5.04 | -0.01 (-0.20%) | 11,448 |
| 5 Apr 2024 | USD | 5.02 | 5.07 | 5.02 | 5.05 | 5.05 | -0.05 (-0.98%) | 12,700 |
| 4 Apr 2024 | USD | 5.14 | 5.16 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 19,900 |
| 3 Apr 2024 | USD | 5.09 | 5.12 | 5.09 | 5.12 | 5.12 | +0.13 (+2.61%) | 11,900 |
| 2 Apr 2024 | USD | 4.98 | 5 | 4.98 | 4.99 | 4.99 | -0.06 (-1.19%) | 33,500 |
| 1 Apr 2024 | USD | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | -0.03 (-0.59%) | 28,600 |
| 28 Mar 2024 | USD | 5.09 | 5.09 | 4.99 | 5.08 | 5.08 | -0.03 (-0.59%) | 20,200 |
| 27 Mar 2024 | USD | 5.11 | 5.14 | 5.08 | 5.11 | 5.11 | +0.03 (+0.59%) | 10,800 |
| 26 Mar 2024 | USD | 5.08 | 5.1 | 5.08 | 5.08 | 5.08 | +0.02 (+0.40%) | 15,400 |
| 25 Mar 2024 | USD | 5.04 | 5.07 | 5.03 | 5.06 | 5.06 | +0.03 (+0.60%) | 28,300 |
| 22 Mar 2024 | USD | 5.02 | 5.04 | 4.98 | 5.03 | 5.03 | +0.1 (+2.03%) | 16,700 |
| 21 Mar 2024 | USD | 4.97 | 4.98 | 4.92 | 4.93 | 4.93 | +0.03 (+0.61%) | 84,500 |
| 20 Mar 2024 | USD | 4.84 | 4.9 | 4.81 | 4.9 | 4.9 | +0.05 (+1.03%) | 29,600 |
| 19 Mar 2024 | USD | 4.83 | 4.87 | 4.82 | 4.85 | 4.85 | -0.06 (-1.22%) | 17,500 |
| 18 Mar 2024 | USD | 4.94 | 4.95 | 4.89 | 4.91 | 4.91 | +0.01 (+0.20%) | 22,700 |
| 15 Mar 2024 | USD | 4.89 | 4.93 | 4.87 | 4.9 | 4.9 | +0.06 (+1.24%) | 26,100 |
| 14 Mar 2024 | USD | 4.85 | 4.89 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 26,700 |
| 13 Mar 2024 | USD | 4.76 | 4.82 | 4.76 | 4.81 | 4.81 | +0.12 (+2.56%) | 65,500 |
| 12 Mar 2024 | USD | 4.69 | 4.71 | 4.65 | 4.69 | 4.69 | -0.02 (-0.42%) | 52,900 |
| 11 Mar 2024 | USD | 4.69 | 4.72 | 4.68 | 4.71 | 4.71 | -0.01 (-0.21%) | 52,800 |
| 8 Mar 2024 | USD | 4.72 | 4.72 | 4.68 | 4.72 | 4.72 | 0.0 (0.0%) | 40,000 |
| 7 Mar 2024 | USD | 4.73 | 4.74 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 37,200 |
