USX:TLSYY - Telstra Corporation Ltd ADR Telstra Corporation Ltd ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2022 USD 13.51 13.66 13.51 13.51 13.51 -0.04 (-0.30%) 12,198
23 Dec 2022 USD 13.36 13.55 13.248 13.55 13.55 +0.275 (+2.07%) 12,836
22 Dec 2022 USD 13.41 13.42 13.22 13.275 13.275 -0.2 (-1.48%) 18,105
21 Dec 2022 USD 13.39 13.5 13.39 13.475 13.475 -0.045 (-0.33%) 21,313
20 Dec 2022 USD 13.38 13.54 13.38 13.52 13.52 +0.04 (+0.30%) 45,705
19 Dec 2022 USD 13.555 13.63 13.48 13.48 13.48 -0.03 (-0.22%) 14,696
16 Dec 2022 USD 13.582 13.64 13.44 13.51 13.51 -0.29 (-2.10%) 9,590
15 Dec 2022 USD 13.8 13.8 13.604 13.8 13.8 -0.15 (-1.08%) 10,257
14 Dec 2022 USD 13.9 13.95 13.66 13.95 13.95 +0.24 (+1.75%) 13,451
13 Dec 2022 USD 13.76 13.87 13.71 13.71 13.71 +0.24 (+1.78%) 15,323
12 Dec 2022 USD 13.5 13.61 13.47 13.47 13.47 -0.1 (-0.74%) 12,092
9 Dec 2022 USD 13.43 13.57 13.43 13.57 13.57 0.0 (0.0%) 11,594
8 Dec 2022 USD 13.495 13.57 13.42 13.57 13.57 +0.16 (+1.19%) 33,619
7 Dec 2022 USD 13.48 13.48 13.33 13.41 13.41 +0.19 (+1.44%) 41,131
6 Dec 2022 USD 13.56 13.63 13.22 13.22 13.22 -0.06 (-0.45%) 47,692
5 Dec 2022 USD 13.5601 13.595 12.75 13.28 13.28 -0.35 (-2.57%) 73,744
2 Dec 2022 USD 13.49 13.63 13.49 13.63 13.63 +0.105 (+0.78%) 18,312
1 Dec 2022 USD 13.5 13.62 13.5 13.525 13.525 +0.115 (+0.86%) 22,485
30 Nov 2022 USD 13.27 13.54 13.27 13.41 13.41 +0.1 (+0.75%) 17,957
29 Nov 2022 USD 13.22 13.39 13.22 13.31 13.31 +0.07 (+0.53%) 12,852
28 Nov 2022 USD 13.62 13.62 13.24 13.24 13.24 -0.12 (-0.90%) 22,190
25 Nov 2022 USD 13.361 13.57 13.3601 13.3601 13.3601 +0.18 (+1.37%) 6,414
23 Nov 2022 USD 13.18 13.25 13.11 13.18 13.18 +0.25 (+1.93%) 27,615
22 Nov 2022 USD 12.995 13.06 12.93 12.93 12.93 +0.1 (+0.78%) 36,761
21 Nov 2022 USD 12.91 12.95 12.8 12.83 12.83 -0.21 (-1.61%) 52,524
18 Nov 2022 USD 13.137 13.27 13.04 13.04 13.04 +0.068 (+0.52%) 20,882
17 Nov 2022 USD 12.86 12.98 12.83 12.9725 12.9725 +0.133 (+1.03%) 21,684
16 Nov 2022 USD 12.91 13 12.84 12.84 12.84 -0.3 (-2.28%) 29,317
15 Nov 2022 USD 13.0212 13.14 12.99 13.14 13.14 +0.23 (+1.78%) 24,254
14 Nov 2022 USD 12.84 12.91 12.83 12.91 12.91 -0.38 (-2.86%) 19,626



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms