Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 13.51 | 13.66 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 12,198 |
23 Dec 2022 | USD | 13.36 | 13.55 | 13.248 | 13.55 | 13.55 | +0.275 (+2.07%) | 12,836 |
22 Dec 2022 | USD | 13.41 | 13.42 | 13.22 | 13.275 | 13.275 | -0.2 (-1.48%) | 18,105 |
21 Dec 2022 | USD | 13.39 | 13.5 | 13.39 | 13.475 | 13.475 | -0.045 (-0.33%) | 21,313 |
20 Dec 2022 | USD | 13.38 | 13.54 | 13.38 | 13.52 | 13.52 | +0.04 (+0.30%) | 45,705 |
19 Dec 2022 | USD | 13.555 | 13.63 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 14,696 |
16 Dec 2022 | USD | 13.582 | 13.64 | 13.44 | 13.51 | 13.51 | -0.29 (-2.10%) | 9,590 |
15 Dec 2022 | USD | 13.8 | 13.8 | 13.604 | 13.8 | 13.8 | -0.15 (-1.08%) | 10,257 |
14 Dec 2022 | USD | 13.9 | 13.95 | 13.66 | 13.95 | 13.95 | +0.24 (+1.75%) | 13,451 |
13 Dec 2022 | USD | 13.76 | 13.87 | 13.71 | 13.71 | 13.71 | +0.24 (+1.78%) | 15,323 |
12 Dec 2022 | USD | 13.5 | 13.61 | 13.47 | 13.47 | 13.47 | -0.1 (-0.74%) | 12,092 |
9 Dec 2022 | USD | 13.43 | 13.57 | 13.43 | 13.57 | 13.57 | 0.0 (0.0%) | 11,594 |
8 Dec 2022 | USD | 13.495 | 13.57 | 13.42 | 13.57 | 13.57 | +0.16 (+1.19%) | 33,619 |
7 Dec 2022 | USD | 13.48 | 13.48 | 13.33 | 13.41 | 13.41 | +0.19 (+1.44%) | 41,131 |
6 Dec 2022 | USD | 13.56 | 13.63 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 47,692 |
5 Dec 2022 | USD | 13.5601 | 13.595 | 12.75 | 13.28 | 13.28 | -0.35 (-2.57%) | 73,744 |
2 Dec 2022 | USD | 13.49 | 13.63 | 13.49 | 13.63 | 13.63 | +0.105 (+0.78%) | 18,312 |
1 Dec 2022 | USD | 13.5 | 13.62 | 13.5 | 13.525 | 13.525 | +0.115 (+0.86%) | 22,485 |
30 Nov 2022 | USD | 13.27 | 13.54 | 13.27 | 13.41 | 13.41 | +0.1 (+0.75%) | 17,957 |
29 Nov 2022 | USD | 13.22 | 13.39 | 13.22 | 13.31 | 13.31 | +0.07 (+0.53%) | 12,852 |
28 Nov 2022 | USD | 13.62 | 13.62 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 22,190 |
25 Nov 2022 | USD | 13.361 | 13.57 | 13.3601 | 13.3601 | 13.3601 | +0.18 (+1.37%) | 6,414 |
23 Nov 2022 | USD | 13.18 | 13.25 | 13.11 | 13.18 | 13.18 | +0.25 (+1.93%) | 27,615 |
22 Nov 2022 | USD | 12.995 | 13.06 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 36,761 |
21 Nov 2022 | USD | 12.91 | 12.95 | 12.8 | 12.83 | 12.83 | -0.21 (-1.61%) | 52,524 |
18 Nov 2022 | USD | 13.137 | 13.27 | 13.04 | 13.04 | 13.04 | +0.068 (+0.52%) | 20,882 |
17 Nov 2022 | USD | 12.86 | 12.98 | 12.83 | 12.9725 | 12.9725 | +0.133 (+1.03%) | 21,684 |
16 Nov 2022 | USD | 12.91 | 13 | 12.84 | 12.84 | 12.84 | -0.3 (-2.28%) | 29,317 |
15 Nov 2022 | USD | 13.0212 | 13.14 | 12.99 | 13.14 | 13.14 | +0.23 (+1.78%) | 24,254 |
14 Nov 2022 | USD | 12.84 | 12.91 | 12.83 | 12.91 | 12.91 | -0.38 (-2.86%) | 19,626 |