USX:TLSYY - Telstra Corporation Limited Telstra Corporation Limited
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2021 USD 14.43 13.83 13.83 14.36 14.36 +0.140 (+0.98%) 53,095
1 Dec 2021 USD 14.43 14.22 14.41 14.22 14.22 -0.150 (-1.04%) 42,200
30 Nov 2021 USD 14.94 14.28 14.94 14.37 14.37 +0.100 (+0.70%) 68,400
29 Nov 2021 USD 14.28 14.19 14.28 14.27 14.27 -0.050 (-0.35%) 32,900
26 Nov 2021 USD 14.84 14.28 14.84 14.32 14.32 -0.310 (-2.12%) 10,900
24 Nov 2021 USD 14.63 14.56 14.58 14.63 14.63 -0.040 (-0.27%) 14,100
23 Nov 2021 USD 14.68 14.63 14.68 14.67 14.67 +0.020 (+0.14%) 16,000
22 Nov 2021 USD 14.71 14.34 14.34 14.65 14.65 +0.050 (+0.34%) 15,400
19 Nov 2021 USD 14.7 14.42 14.42 14.6 14.6 -0.170 (-1.15%) 14,600
18 Nov 2021 USD 14.83 14.42 14.42 14.77 14.77 +0.270 (+1.86%) 59,100
17 Nov 2021 USD 14.54 14.46 14.51 14.5 14.5 +0.110 (+0.76%) 20,300
16 Nov 2021 USD 14.48 14.39 14.48 14.39 14.39 -0.260 (-1.77%) 9,500
15 Nov 2021 USD 14.94 14.62 14.94 14.65 14.65 +0.080 (+0.55%) 20,400
12 Nov 2021 USD 14.57 14.48 14.48 14.57 14.57 +0.100 (+0.69%) 17,200
11 Nov 2021 USD 14.51 14.44 14.48 14.47 14.47 +0.070 (+0.49%) 76,800
10 Nov 2021 USD 14.53 14.37 14.51 14.4 14.4 -0.130 (-0.89%) 11,300
9 Nov 2021 USD 14.55 14.43 14.55 14.53 14.53 -0.200 (-1.36%) 23,500
8 Nov 2021 USD 14.9 14.2 14.2 14.73 14.73 -0.030 (-0.20%) 34,600
5 Nov 2021 USD 14.77 14.72 14.76 14.76 14.76 +0.160 (+1.10%) 118,800
4 Nov 2021 USD 14.6 14.54 14.58 14.6 14.6 +0.010 (+0.07%) 23,800
3 Nov 2021 USD 14.59 14.47 14.5 14.59 14.59 +0.010 (+0.07%) 17,100
2 Nov 2021 USD 14.62 14.54 14.6 14.58 14.58 -0.180 (-1.22%) 10,900
1 Nov 2021 USD 14.76 14.6 14.6 14.76 14.76 +0.310 (+2.15%) 17,600
29 Oct 2021 USD 14.45 14.41 14.45 14.45 14.45 -0.380 (-2.56%) 5,500
28 Oct 2021 USD 14.84 14.77 14.78 14.83 14.83 +0.100 (+0.68%) 13,100
27 Oct 2021 USD 14.8 14.62 14.64 14.73 14.73 +0.370 (+2.58%) 13,000
26 Oct 2021 USD 14.7 13.82 14.7 14.36 14.36 +0.020 (+0.14%) 36,800
25 Oct 2021 USD 14.42 14.22 14.34 14.34 14.34 +0.320 (+2.28%) 13,100
22 Oct 2021 USD 14.07 13.98 14.04 14.02 14.02 +0.040 (+0.29%) 14,600
21 Oct 2021 USD 14.05 13.96 13.99 13.98 13.98 -0.180 (-1.27%) 7,800