USX:TLSYY - Telstra Corporation Ltd ADR Telstra Corporation Ltd ADR
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Nov 2022 USD 13.33 13.3999 13.18 13.29 13.29 +0.07 (+0.53%) 7,342
10 Nov 2022 USD 12.945 13.22 12.88 13.22 13.22 +0.69 (+5.51%) 31,520
9 Nov 2022 USD 12.68 12.82 12.53 12.53 12.53 -0.29 (-2.26%) 46,907
8 Nov 2022 USD 12.6801 13.03 12.68 12.82 12.82 +0.24 (+1.91%) 150,260
7 Nov 2022 USD 12.705 12.78 12.58 12.58 12.58 +0.09 (+0.72%) 72,935
4 Nov 2022 USD 12.49 12.78 12.49 12.49 12.49 +0.06 (+0.48%) 35,682
3 Nov 2022 USD 11.95 12.61 11.93 12.43 12.43 +0.115 (+0.93%) 19,491
2 Nov 2022 USD 11.95 12.68 11.95 12.315 12.315 +0.065 (+0.53%) 6,626
1 Nov 2022 USD 12.3 12.99 12 12.25 12.25 -0.23 (-1.84%) 14,596
31 Oct 2022 USD 12.48 12.48 12.48 12.48 12.48 0.0 (0.0%) 0
28 Oct 2022 USD 12.15 12.65 12.15 12.48 12.48 +0.09 (+0.73%) 63,472
27 Oct 2022 USD 12.32 12.71 12.1201 12.39 12.39 -0.14 (-1.12%) 55,389
26 Oct 2022 USD 12.58 12.74 12.53 12.53 12.53 +0.02 (+0.16%) 75,500
25 Oct 2022 USD 12.08 13.5 11.66 12.51 12.51 +0.55 (+4.60%) 191,200
24 Oct 2022 USD 11.66 12.4 11.66 11.96 11.96 -0.48 (-3.86%) 95,600
21 Oct 2022 USD 11.75 12.44 11.75 12.44 12.44 +0.35 (+2.89%) 45,700
20 Oct 2022 USD 11.97 12.36 11.97 12.09 12.09 0.0 (0.0%) 131,900
19 Oct 2022 USD 12.1 12.19 12 12.09 12.09 -0.09 (-0.74%) 47,200
18 Oct 2022 USD 12.1 12.25 11.95 12.18 12.18 +0.13 (+1.08%) 265,700
17 Oct 2022 USD 12 12.09 11.99 12.05 12.05 +0.26 (+2.21%) 101,100
14 Oct 2022 USD 11.71 12.15 11.7 11.79 11.79 -0.24 (-2.00%) 117,300
13 Oct 2022 USD 11.8 12.17 11.68 12.03 12.03 +0.05 (+0.42%) 92,700
12 Oct 2022 USD 11.98 12.16 11.96 11.98 11.98 0.0 (0.0%) 89,700
11 Oct 2022 USD 12.27 12.27 11.98 11.98 11.98 -0.15 (-1.24%) 194,600
10 Oct 2022 USD 12.25 12.25 12.03 12.13 12.13 -0.04 (-0.33%) 36,700
7 Oct 2022 USD 12.16 12.25 12.08 12.17 12.17 -0.21 (-1.70%) 34,500
6 Oct 2022 USD 12.36 12.48 12.36 12.38 12.38 -0.15 (-1.20%) 54,800
5 Oct 2022 USD 12.84 12.84 12.18 12.53 12.53 -0.13 (-1.03%) 65,000
4 Oct 2022 USD 12.75 12.75 12.34 12.66 12.66 +0.04 (+0.32%) 315,900
3 Oct 2022 USD 12.39 12.68 12.39 12.62 12.62 +0.3 (+2.44%) 100,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms