Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 13.33 | 13.3999 | 13.18 | 13.29 | 13.29 | +0.07 (+0.53%) | 7,342 |
10 Nov 2022 | USD | 12.945 | 13.22 | 12.88 | 13.22 | 13.22 | +0.69 (+5.51%) | 31,520 |
9 Nov 2022 | USD | 12.68 | 12.82 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 46,907 |
8 Nov 2022 | USD | 12.6801 | 13.03 | 12.68 | 12.82 | 12.82 | +0.24 (+1.91%) | 150,260 |
7 Nov 2022 | USD | 12.705 | 12.78 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 72,935 |
4 Nov 2022 | USD | 12.49 | 12.78 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 35,682 |
3 Nov 2022 | USD | 11.95 | 12.61 | 11.93 | 12.43 | 12.43 | +0.115 (+0.93%) | 19,491 |
2 Nov 2022 | USD | 11.95 | 12.68 | 11.95 | 12.315 | 12.315 | +0.065 (+0.53%) | 6,626 |
1 Nov 2022 | USD | 12.3 | 12.99 | 12 | 12.25 | 12.25 | -0.23 (-1.84%) | 14,596 |
31 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 12.15 | 12.65 | 12.15 | 12.48 | 12.48 | +0.09 (+0.73%) | 63,472 |
27 Oct 2022 | USD | 12.32 | 12.71 | 12.1201 | 12.39 | 12.39 | -0.14 (-1.12%) | 55,389 |
26 Oct 2022 | USD | 12.58 | 12.74 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 75,500 |
25 Oct 2022 | USD | 12.08 | 13.5 | 11.66 | 12.51 | 12.51 | +0.55 (+4.60%) | 191,200 |
24 Oct 2022 | USD | 11.66 | 12.4 | 11.66 | 11.96 | 11.96 | -0.48 (-3.86%) | 95,600 |
21 Oct 2022 | USD | 11.75 | 12.44 | 11.75 | 12.44 | 12.44 | +0.35 (+2.89%) | 45,700 |
20 Oct 2022 | USD | 11.97 | 12.36 | 11.97 | 12.09 | 12.09 | 0.0 (0.0%) | 131,900 |
19 Oct 2022 | USD | 12.1 | 12.19 | 12 | 12.09 | 12.09 | -0.09 (-0.74%) | 47,200 |
18 Oct 2022 | USD | 12.1 | 12.25 | 11.95 | 12.18 | 12.18 | +0.13 (+1.08%) | 265,700 |
17 Oct 2022 | USD | 12 | 12.09 | 11.99 | 12.05 | 12.05 | +0.26 (+2.21%) | 101,100 |
14 Oct 2022 | USD | 11.71 | 12.15 | 11.7 | 11.79 | 11.79 | -0.24 (-2.00%) | 117,300 |
13 Oct 2022 | USD | 11.8 | 12.17 | 11.68 | 12.03 | 12.03 | +0.05 (+0.42%) | 92,700 |
12 Oct 2022 | USD | 11.98 | 12.16 | 11.96 | 11.98 | 11.98 | 0.0 (0.0%) | 89,700 |
11 Oct 2022 | USD | 12.27 | 12.27 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 194,600 |
10 Oct 2022 | USD | 12.25 | 12.25 | 12.03 | 12.13 | 12.13 | -0.04 (-0.33%) | 36,700 |
7 Oct 2022 | USD | 12.16 | 12.25 | 12.08 | 12.17 | 12.17 | -0.21 (-1.70%) | 34,500 |
6 Oct 2022 | USD | 12.36 | 12.48 | 12.36 | 12.38 | 12.38 | -0.15 (-1.20%) | 54,800 |
5 Oct 2022 | USD | 12.84 | 12.84 | 12.18 | 12.53 | 12.53 | -0.13 (-1.03%) | 65,000 |
4 Oct 2022 | USD | 12.75 | 12.75 | 12.34 | 12.66 | 12.66 | +0.04 (+0.32%) | 315,900 |
3 Oct 2022 | USD | 12.39 | 12.68 | 12.39 | 12.62 | 12.62 | +0.3 (+2.44%) | 100,700 |