| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 12.91 | 12.91 | 12.01 | 12.32 | 12.32 | -0.26 (-2.07%) | 255,800 |
| 29 Sep 2022 | USD | 12.95 | 12.95 | 12.35 | 12.58 | 12.58 | -0.03 (-0.24%) | 262,500 |
| 28 Sep 2022 | USD | 11.9 | 12.64 | 11.9 | 12.61 | 12.61 | +0.64 (+5.35%) | 105,200 |
| 27 Sep 2022 | USD | 12.04 | 12.35 | 11.91 | 11.97 | 11.97 | -0.3 (-2.44%) | 510,600 |
| 26 Sep 2022 | USD | 12.29 | 12.44 | 12.1 | 12.27 | 12.27 | +0.07 (+0.57%) | 159,100 |
| 23 Sep 2022 | USD | 12.4 | 12.4 | 12.14 | 12.2 | 12.2 | -0.41 (-3.25%) | 41,700 |
| 22 Sep 2022 | USD | 12.67 | 12.73 | 12.39 | 12.61 | 12.61 | -0.07 (-0.55%) | 68,400 |
| 21 Sep 2022 | USD | 12.74 | 12.94 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 67,000 |
| 20 Sep 2022 | USD | 12.73 | 12.77 | 12.5 | 12.62 | 12.62 | -0.24 (-1.87%) | 155,700 |
| 19 Sep 2022 | USD | 12.71 | 12.93 | 12.7 | 12.86 | 12.86 | +0.08 (+0.63%) | 73,100 |
| 16 Sep 2022 | USD | 12.88 | 12.88 | 12.75 | 12.78 | 12.78 | -0.13 (-1.01%) | 55,300 |
| 15 Sep 2022 | USD | 13.08 | 13.08 | 12.9 | 12.91 | 12.91 | -0.215 (-1.64%) | 38,257 |
| 14 Sep 2022 | USD | 13.16 | 13.2 | 13.08 | 13.125 | 13.125 | -0.145 (-1.09%) | 24,958 |
| 13 Sep 2022 | USD | 13.49 | 13.49 | 13.22 | 13.27 | 13.27 | -0.36 (-2.64%) | 68,700 |
| 12 Sep 2022 | USD | 13.62 | 13.69 | 13.59 | 13.63 | 13.63 | +0.11 (+0.81%) | 91,600 |
| 9 Sep 2022 | USD | 13.5 | 13.53 | 13.46 | 13.52 | 13.52 | +0.16 (+1.20%) | 55,600 |
| 8 Sep 2022 | USD | 13.27 | 13.38 | 13.26 | 13.36 | 13.36 | -0.01 (-0.07%) | 101,100 |
| 7 Sep 2022 | USD | 13.42 | 13.42 | 13.24 | 13.37 | 13.37 | +0.21 (+1.60%) | 101,900 |
| 6 Sep 2022 | USD | 13.03 | 13.2 | 13.03 | 13.16 | 13.16 | -0.27 (-2.01%) | 64,200 |
| 2 Sep 2022 | USD | 13.5 | 13.63 | 13.4 | 13.43 | 13.43 | -0.05 (-0.37%) | 31,100 |
| 1 Sep 2022 | USD | 13.75 | 13.75 | 13.38 | 13.48 | 13.48 | -0.1 (-0.74%) | 121,900 |
| 31 Aug 2022 | USD | 13.62 | 13.72 | 13.58 | 13.58 | 13.58 | -0.05 (-0.37%) | 56,700 |
| 30 Aug 2022 | USD | 13.73 | 13.75 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 98,600 |
| 29 Aug 2022 | USD | 14.04 | 14.04 | 13.8 | 13.88 | 13.88 | +0.11 (+0.80%) | 25,300 |
| 26 Aug 2022 | USD | 14.01 | 14.01 | 13.77 | 13.77 | 13.77 | -0.3 (-2.13%) | 21,400 |
| 25 Aug 2022 | USD | 14 | 14.07 | 14 | 14.07 | 14.07 | +0.11 (+0.79%) | 17,000 |
| 24 Aug 2022 | USD | 13.895 | 13.96 | 13.872 | 13.96 | 13.96 | -0.34 (-2.38%) | 22,840 |
| 23 Aug 2022 | USD | 14.61 | 14.61 | 14.24 | 14.3 | 14.3 | +0.11 (+0.78%) | 33,100 |
| 22 Aug 2022 | USD | 14.26 | 14.26 | 14.18 | 14.19 | 14.19 | +0.08 (+0.57%) | 28,500 |
| 19 Aug 2022 | USD | 14.17 | 14.17 | 14.09 | 14.11 | 14.11 | -0.12 (-0.84%) | 8,900 |
