| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 14.26 | 14.26 | 14.14 | 14.23 | 14.23 | 0.0 (0.0%) | 14,500 |
| 17 Aug 2022 | USD | 14.33 | 14.33 | 14.08 | 14.23 | 14.23 | -0.16 (-1.11%) | 9,600 |
| 16 Aug 2022 | USD | 14.32 | 14.4 | 14.32 | 14.39 | 14.39 | +0.24 (+1.70%) | 27,600 |
| 15 Aug 2022 | USD | 14.09 | 14.18 | 14.09 | 14.15 | 14.15 | -0.1 (-0.70%) | 13,200 |
| 12 Aug 2022 | USD | 14.18 | 14.29 | 14.18 | 14.25 | 14.25 | +0.21 (+1.50%) | 42,600 |
| 11 Aug 2022 | USD | 14.27 | 14.27 | 14.04 | 14.04 | 14.04 | -0.39 (-2.70%) | 22,300 |
| 10 Aug 2022 | USD | 14.18 | 14.43 | 14.18 | 14.43 | 14.43 | +0.48 (+3.44%) | 41,000 |
| 9 Aug 2022 | USD | 14.04 | 14.04 | 13.92 | 13.95 | 13.95 | +0.07 (+0.50%) | 127,900 |
| 8 Aug 2022 | USD | 13.91 | 13.98 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 21,300 |
| 5 Aug 2022 | USD | 13.38 | 13.94 | 13.38 | 13.91 | 13.91 | -0.01 (-0.07%) | 43,000 |
| 4 Aug 2022 | USD | 13.86 | 13.96 | 13.86 | 13.92 | 13.92 | +0.14 (+1.02%) | 9,700 |
| 3 Aug 2022 | USD | 13.72 | 13.78 | 13.64 | 13.78 | 13.78 | +0.06 (+0.44%) | 46,400 |
| 2 Aug 2022 | USD | 13.7 | 13.81 | 13.7 | 13.72 | 13.72 | -0.2 (-1.44%) | 63,200 |
| 1 Aug 2022 | USD | 13.86 | 14 | 13.85 | 13.92 | 13.92 | +0.28 (+2.05%) | 52,100 |
| 29 Jul 2022 | USD | 13.46 | 13.65 | 13.46 | 13.64 | 13.64 | +0.02 (+0.15%) | 11,900 |
| 28 Jul 2022 | USD | 13.57 | 13.66 | 13.55 | 13.62 | 13.62 | -0.16 (-1.16%) | 22,200 |
| 27 Jul 2022 | USD | 13.15 | 13.78 | 13.15 | 13.78 | 13.78 | +0.19 (+1.40%) | 16,200 |
| 26 Jul 2022 | USD | 13.61 | 13.66 | 13.58 | 13.59 | 13.59 | -0.02 (-0.15%) | 33,000 |
| 25 Jul 2022 | USD | 13.65 | 13.65 | 13.58 | 13.61 | 13.61 | -0.03 (-0.22%) | 35,900 |
| 22 Jul 2022 | USD | 13.79 | 13.82 | 13.63 | 13.64 | 13.64 | -0.19 (-1.37%) | 9,700 |
| 21 Jul 2022 | USD | 13.84 | 13.84 | 13.63 | 13.83 | 13.83 | +0.23 (+1.69%) | 20,600 |
| 20 Jul 2022 | USD | 13.61 | 13.61 | 13.52 | 13.6 | 13.6 | +0.01 (+0.07%) | 52,300 |
| 19 Jul 2022 | USD | 13.6 | 13.64 | 13.56 | 13.59 | 13.59 | +0.21 (+1.57%) | 82,200 |
| 18 Jul 2022 | USD | 13.48 | 13.54 | 13.37 | 13.38 | 13.38 | -0.02 (-0.15%) | 136,900 |
| 15 Jul 2022 | USD | 13.29 | 13.42 | 13.29 | 13.4 | 13.4 | +0.24 (+1.82%) | 22,600 |
| 14 Jul 2022 | USD | 13.06 | 13.21 | 13.01 | 13.16 | 13.16 | -0.03 (-0.23%) | 80,500 |
| 13 Jul 2022 | USD | 13.13 | 13.28 | 13.13 | 13.19 | 13.19 | +0.15 (+1.15%) | 33,100 |
| 12 Jul 2022 | USD | 13.09 | 13.14 | 13.01 | 13.04 | 13.04 | -0.02 (-0.15%) | 92,000 |
| 11 Jul 2022 | USD | 12.63 | 13.29 | 12.63 | 13.06 | 13.06 | -0.23 (-1.73%) | 103,000 |
| 8 Jul 2022 | USD | 13.25 | 13.32 | 13.15 | 13.29 | 13.29 | -0.06 (-0.45%) | 244,600 |
