| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 12.85 | 13.35 | 12.85 | 13.35 | 13.35 | +0.04 (+0.30%) | 167,500 |
| 6 Jul 2022 | USD | 13.63 | 13.63 | 13.28 | 13.31 | 13.31 | +0.16 (+1.22%) | 224,200 |
| 5 Jul 2022 | USD | 13.04 | 13.15 | 12.98 | 13.15 | 13.15 | 0.0 (0.0%) | 69,100 |
| 1 Jul 2022 | USD | 13.04 | 13.15 | 12.98 | 13.15 | 13.15 | -0.12 (-0.90%) | 25,900 |
| 30 Jun 2022 | USD | 13.18 | 13.29 | 13.14 | 13.27 | 13.27 | -0.04 (-0.30%) | 24,800 |
| 29 Jun 2022 | USD | 13.48 | 13.48 | 13.29 | 13.31 | 13.31 | -0.13 (-0.97%) | 44,100 |
| 28 Jun 2022 | USD | 13.7 | 13.7 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 138,800 |
| 27 Jun 2022 | USD | 13.67 | 13.67 | 13.53 | 13.54 | 13.54 | +0.02 (+0.15%) | 44,700 |
| 24 Jun 2022 | USD | 13.35 | 13.55 | 13.35 | 13.52 | 13.52 | +0.35 (+2.66%) | 27,800 |
| 23 Jun 2022 | USD | 13.19 | 13.23 | 13.07 | 13.17 | 13.17 | -0.06 (-0.45%) | 57,800 |
| 22 Jun 2022 | USD | 13.18 | 13.29 | 13.18 | 13.23 | 13.23 | -0.09 (-0.68%) | 113,200 |
| 21 Jun 2022 | USD | 12.9 | 13.55 | 12.9 | 13.32 | 13.32 | +0.19 (+1.45%) | 70,200 |
| 17 Jun 2022 | USD | 13.36 | 13.36 | 13.03 | 13.13 | 13.13 | -0.38 (-2.81%) | 60,500 |
| 16 Jun 2022 | USD | 13.34 | 13.54 | 13.31 | 13.51 | 13.51 | +0.14 (+1.05%) | 75,800 |
| 15 Jun 2022 | USD | 13.75 | 13.75 | 13.22 | 13.37 | 13.37 | +0.61 (+4.78%) | 94,600 |
| 14 Jun 2022 | USD | 12.91 | 12.91 | 12.73 | 12.76 | 12.76 | -0.17 (-1.31%) | 122,100 |
| 13 Jun 2022 | USD | 13.02 | 13.11 | 12.84 | 12.93 | 12.93 | -0.3 (-2.27%) | 64,300 |
| 10 Jun 2022 | USD | 13.29 | 13.3 | 13.17 | 13.23 | 13.23 | -0.42 (-3.08%) | 312,700 |
| 9 Jun 2022 | USD | 13.77 | 13.82 | 13.63 | 13.65 | 13.65 | -0.33 (-2.36%) | 12,000 |
| 8 Jun 2022 | USD | 13.92 | 14.05 | 13.91 | 13.98 | 13.98 | +0.03 (+0.22%) | 50,300 |
| 7 Jun 2022 | USD | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | -0.08 (-0.57%) | 23,900 |
| 6 Jun 2022 | USD | 13.88 | 14.05 | 13.88 | 14.03 | 14.03 | -0.1 (-0.71%) | 25,500 |
| 3 Jun 2022 | USD | 14.42 | 14.42 | 13.86 | 14.13 | 14.13 | -0.32 (-2.21%) | 14,600 |
| 2 Jun 2022 | USD | 14.22 | 14.45 | 14.22 | 14.45 | 14.45 | +0.18 (+1.26%) | 33,200 |
| 1 Jun 2022 | USD | 14.22 | 14.49 | 14.22 | 14.27 | 14.27 | +0.38 (+2.74%) | 31,000 |
| 31 May 2022 | USD | 13.72 | 13.96 | 13.72 | 13.89 | 13.89 | -0.19 (-1.35%) | 56,800 |
| 27 May 2022 | USD | 14.22 | 14.22 | 14.01 | 14.08 | 14.08 | +0.12 (+0.86%) | 17,900 |
| 26 May 2022 | USD | 13.84 | 13.98 | 13.79 | 13.96 | 13.96 | -0.01 (-0.07%) | 29,300 |
| 25 May 2022 | USD | 13.73 | 13.97 | 13.73 | 13.97 | 13.97 | +0.21 (+1.53%) | 31,300 |
| 24 May 2022 | USD | 13.94 | 13.94 | 13.57 | 13.76 | 13.76 | -0.18 (-1.29%) | 18,400 |
