Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 59,500 |
14 Nov 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 175,000 |
13 Nov 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 242,000 |
10 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 121,200 |
9 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 243,200 |
8 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,500 |
7 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 95,200 |
6 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 106,500 |
3 Nov 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 295,600 |
2 Nov 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 137,900 |
1 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 48,500 |
31 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 321,300 |
30 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 54,200 |
27 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 96,800 |
26 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 34,400 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 106,800 |
24 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 250,700 |
23 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 91,800 |
20 Oct 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 103,800 |
19 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 71,000 |
18 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 56,000 |
17 Oct 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 106,100 |
16 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 106,600 |
13 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 39,100 |
12 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 53,000 |
11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,500 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 83,500 |
6 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,200 |
5 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,500 |