Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 96,800 |
26 Oct 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 34,400 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 106,800 |
24 Oct 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 250,700 |
23 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 91,800 |
20 Oct 2023 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.03 (+17.65%) | 103,800 |
19 Oct 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 71,000 |
18 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 56,000 |
17 Oct 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 106,100 |
16 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 106,600 |
13 Oct 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 39,100 |
12 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 53,000 |
11 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 14,500 |
10 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 83,500 |
6 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 24,200 |
5 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,500 |
4 Oct 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 31,500 |
3 Oct 2023 | USD | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 260,600 |
2 Oct 2023 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 269,800 |
29 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 34,400 |
28 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,900 |
27 Sep 2023 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,400 |
26 Sep 2023 | USD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 19,700 |
25 Sep 2023 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,100 |
22 Sep 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 13,500 |
21 Sep 2023 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,400 |
20 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
19 Sep 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,500 |
18 Sep 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 32,400 |