| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | GBX | 23.02 | 23.5145 | 22.34 | 22.34 | 22.34 | -0.84 (-3.62%) | 5,911,893 |
| 25 Sep 2024 | GBX | 23.02 | 23.72 | 23.02 | 23.18 | 23.18 | -0.32 (-1.36%) | 4,342,047 |
| 24 Sep 2024 | GBX | 23.04 | 24.46 | 23.04 | 23.5 | 23.5 | +0.06 (+0.26%) | 5,080,718 |
| 23 Sep 2024 | GBX | 23 | 24.08 | 22.34 | 23.44 | 23.44 | +0.18 (+0.77%) | 1,813,865 |
| 20 Sep 2024 | GBX | 24.48 | 24.48 | 23.04 | 23.26 | 23.26 | -0.6 (-2.51%) | 6,737,036 |
| 19 Sep 2024 | GBX | 23 | 24.26 | 23 | 23.86 | 23.86 | +0.38 (+1.62%) | 2,465,850 |
| 18 Sep 2024 | GBX | 24.38 | 24.38 | 23.48 | 23.48 | 23.48 | -0.4 (-1.68%) | 3,127,348 |
| 17 Sep 2024 | GBX | 23.3 | 24.16 | 22.9806 | 23.88 | 23.88 | +0.72 (+3.11%) | 4,616,968 |
| 16 Sep 2024 | GBX | 22.3 | 23.58 | 22.3 | 23.16 | 23.16 | +0.24 (+1.05%) | 4,622,954 |
| 13 Sep 2024 | GBX | 23.74 | 23.74 | 22.84 | 22.92 | 22.92 | -0.18 (-0.78%) | 5,055,894 |
| 12 Sep 2024 | GBX | 22.5 | 23.7 | 22.5 | 23.1 | 23.1 | +0.4 (+1.76%) | 3,840,741 |
| 11 Sep 2024 | GBX | 22.12 | 23.8 | 22.12 | 22.7 | 22.7 | +0.58 (+2.62%) | 4,047,202 |
| 10 Sep 2024 | GBX | 23.1 | 23.58 | 22.12 | 22.12 | 22.12 | -0.9 (-3.91%) | 7,267,761 |
| 9 Sep 2024 | GBX | 23.22 | 23.68 | 23 | 23.02 | 23.02 | -0.46 (-1.96%) | 3,016,500 |
| 6 Sep 2024 | GBX | 24 | 24.3 | 23.48 | 23.48 | 23.48 | -0.6 (-2.49%) | 4,247,627 |
| 5 Sep 2024 | GBX | 24.1 | 24.92 | 24.08 | 24.08 | 24.08 | -0.38 (-1.55%) | 4,328,377 |
| 4 Sep 2024 | GBX | 24 | 24.98 | 23.7667 | 24.46 | 24.46 | -0.14 (-0.57%) | 5,912,320 |
| 3 Sep 2024 | GBX | 27 | 27 | 24.34 | 24.6 | 24.6 | -1.8 (-6.82%) | 8,685,181 |
| 2 Sep 2024 | GBX | 26.8 | 27.14 | 26.04 | 26.4 | 26.4 | -0.48 (-1.79%) | 3,400,387 |
| 30 Aug 2024 | GBX | 27.24 | 27.58 | 26.4511 | 26.88 | 26.88 | -0.36 (-1.32%) | 6,451,717 |
| 29 Aug 2024 | GBX | 26.2 | 27.44 | 26.2 | 27.24 | 27.24 | +0.72 (+2.71%) | 5,282,368 |
| 28 Aug 2024 | GBX | 27.2 | 27.74 | 26.44 | 26.52 | 26.52 | -0.78 (-2.86%) | 4,236,188 |
| 27 Aug 2024 | GBX | 27.98 | 27.98 | 27.2 | 27.3 | 27.3 | +0.18 (+0.66%) | 2,052,251 |
| 23 Aug 2024 | GBX | 26.84 | 27.8 | 26.84 | 27.12 | 27.12 | +0.14 (+0.52%) | 2,696,807 |
| 22 Aug 2024 | GBX | 27.62 | 28.12 | 26.7602 | 26.98 | 26.98 | -0.3 (-1.10%) | 4,557,042 |
| 21 Aug 2024 | GBX | 27 | 27.7 | 26.8 | 27.28 | 27.28 | +0.38 (+1.41%) | 2,324,500 |
| 20 Aug 2024 | GBX | 27.22 | 28.68 | 26.8944 | 26.9 | 26.9 | -1.1 (-3.93%) | 4,812,310 |
| 19 Aug 2024 | GBX | 27.88 | 28.86 | 27.18 | 28 | 28 | -0.18 (-0.64%) | 1,222,315 |
| 16 Aug 2024 | GBX | 28 | 28.88 | 27.9424 | 28.18 | 28.18 | -0.1 (-0.35%) | 1,938,457 |
| 15 Aug 2024 | GBX | 28.1 | 28.8196 | 27.369 | 28.28 | 28.28 | +0.84 (+3.06%) | 2,774,962 |
