| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | GBX | 27.6 | 28.38 | 27.2 | 27.44 | 27.44 | -0.1 (-0.36%) | 2,052,768 |
| 13 Aug 2024 | GBX | 27.9 | 28.86 | 27.5 | 27.54 | 27.54 | -0.44 (-1.57%) | 1,392,868 |
| 12 Aug 2024 | GBX | 26.6 | 28.3 | 26.6 | 27.98 | 27.98 | +0.96 (+3.55%) | 1,424,527 |
| 9 Aug 2024 | GBX | 27.74 | 28.1 | 26.818 | 27.02 | 27.02 | +0.06 (+0.22%) | 3,351,370 |
| 8 Aug 2024 | GBX | 27.9 | 29.04 | 26.699 | 26.96 | 26.96 | -0.72 (-2.60%) | 4,399,026 |
| 7 Aug 2024 | GBX | 28.6 | 28.78 | 26.92 | 27.68 | 27.68 | +0.24 (+0.87%) | 6,526,527 |
| 6 Aug 2024 | GBX | 27.6 | 28.82 | 27.02 | 27.44 | 27.44 | -0.52 (-1.86%) | 4,444,037 |
| 5 Aug 2024 | GBX | 28.38 | 30.34 | 26.9584 | 27.96 | 27.96 | -1.28 (-4.38%) | 9,798,886 |
| 2 Aug 2024 | GBX | 29.24 | 30.34 | 28.86 | 29.24 | 29.24 | -0.48 (-1.62%) | 3,966,604 |
| 1 Aug 2024 | GBX | 30.9 | 31.48 | 29.64 | 29.72 | 29.72 | -0.9 (-2.94%) | 2,305,792 |
| 31 Jul 2024 | GBX | 29.26 | 30.7646 | 29.26 | 30.62 | 30.62 | +1.44 (+4.93%) | 5,132,218 |
| 30 Jul 2024 | GBX | 30.4 | 30.96 | 28.88 | 29.18 | 29.18 | -0.68 (-2.28%) | 3,590,506 |
| 29 Jul 2024 | GBX | 30.36 | 30.78 | 29.52 | 29.86 | 29.86 | -0.5 (-1.65%) | 2,630,255 |
| 26 Jul 2024 | GBX | 30.78 | 31.06 | 30.04 | 30.36 | 30.36 | -0.16 (-0.52%) | 1,220,926 |
| 25 Jul 2024 | GBX | 30.66 | 30.91 | 30.02 | 30.52 | 30.52 | -0.58 (-1.86%) | 2,594,349 |
| 24 Jul 2024 | GBX | 31.8 | 31.8 | 30.8 | 31.1 | 31.1 | +0.16 (+0.52%) | 1,047,890 |
| 23 Jul 2024 | GBX | 31.88 | 32 | 30.88 | 30.94 | 30.94 | -1.06 (-3.31%) | 2,226,896 |
| 22 Jul 2024 | GBX | 30.5 | 32.42 | 30.5 | 32 | 32 | -0.06 (-0.19%) | 1,551,107 |
| 19 Jul 2024 | GBX | 31.08 | 32.443 | 31.08 | 32.06 | 32.06 | -0.06 (-0.19%) | 2,485,262 |
| 18 Jul 2024 | GBX | 32.32 | 33 | 31.43 | 32.12 | 32.12 | -0.46 (-1.41%) | 3,079,479 |
| 17 Jul 2024 | GBX | 30.72 | 32.58 | 30.72 | 32.58 | 32.58 | +1.6 (+5.16%) | 2,621,546 |
| 16 Jul 2024 | GBX | 31.7 | 32.76 | 30.48 | 30.98 | 30.98 | -0.94 (-2.94%) | 5,135,031 |
| 15 Jul 2024 | GBX | 32.5 | 32.924 | 30.02 | 31.92 | 31.92 | -1.02 (-3.10%) | 3,339,805 |
| 12 Jul 2024 | GBX | 31.94 | 32.94 | 31.44 | 32.94 | 32.94 | +1.62 (+5.17%) | 3,133,283 |
| 11 Jul 2024 | GBX | 30.56 | 31.7 | 30.22 | 31.32 | 31.32 | +0.38 (+1.23%) | 20,232,889 |
| 10 Jul 2024 | GBX | 31.2 | 31.92 | 30.58 | 30.94 | 30.94 | -0.4 (-1.28%) | 9,150,410 |
| 9 Jul 2024 | GBX | 31.38 | 31.88 | 30.84 | 31.34 | 31.34 | -0.3 (-0.95%) | 2,131,291 |
| 8 Jul 2024 | GBX | 32 | 32.0016 | 30.68 | 31.64 | 31.64 | -0.2 (-0.63%) | 2,748,686 |
| 5 Jul 2024 | GBX | 31.2 | 32.42 | 31.2 | 31.84 | 31.84 | -0.38 (-1.18%) | 2,794,642 |
| 4 Jul 2024 | GBX | 33 | 33.3277 | 31.6 | 32.22 | 32.22 | -0.96 (-2.89%) | 2,840,437 |
