Tullow Oil PLC Recent Share Price (LSE:TLW)

LSE:TLW - Tullow Oil PLC Tullow Oil PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 1994	GBX	39.125	39.5	38	39.5	39.5	0.0 (0.0%)	786,124
12 Dec 1994	GBX	39.5	39.5	38	39.5	39.5	+1 (+2.60%)	1,152,562
9 Dec 1994	GBX	39.5	39.5	38	38.5	38.5	0.0 (0.0%)	2,048,154
8 Dec 1994	GBX	38.75	40	38.5	38.5	38.5	-0.5 (-1.28%)	1,972,259
7 Dec 1994	GBX	39.5	40	38.5	39	39	-2 (-4.88%)	1,608,259
6 Dec 1994	GBX	40.25	41	39.5	41	41	-1 (-2.38%)	1,849,381
5 Dec 1994	GBX	41	42	40.5	42	42	0.0 (0.0%)	2,285,617
2 Dec 1994	GBX	41.5	42	41	42	42	0.0 (0.0%)	936,036
1 Dec 1994	GBX	42	43	42	42	42	-1 (-2.33%)	874,382
30 Nov 1994	GBX	42.25	43	42	43	43	-0.25 (-0.58%)	1,632,531
29 Nov 1994	GBX	42	43.5	42	43.25	43.25	0.0 (0.0%)	1,391,277
28 Nov 1994	GBX	42	43.5	42	43.25	43.25	+1 (+2.37%)	1,392,650
25 Nov 1994	GBX	42	43	42	42.25	42.25	-0.75 (-1.74%)	523,383
24 Nov 1994	GBX	42.75	43	42	43	43	+0.5 (+1.18%)	1,763,434
23 Nov 1994	GBX	43	43.5	42	42.5	42.5	-0.5 (-1.16%)	3,742,560
22 Nov 1994	GBX	44	44	42	43	43	-1 (-2.27%)	1,715,695
21 Nov 1994	GBX	44	44	42.5	44	44	+1 (+2.33%)	1,801,207
18 Nov 1994	GBX	42.5	44	42.5	43	43	+0.5 (+1.18%)	332,038
17 Nov 1994	GBX	42	42.5	41	42.5	42.5	+1 (+2.41%)	2,424,290
16 Nov 1994	GBX	40.5	41.5	40	41.5	41.5	+0.5 (+1.22%)	1,483,108
15 Nov 1994	GBX	41.5	42.5	41	41	41	0.0 (0.0%)	1,006,004
14 Nov 1994	GBX	41	41	39.75	41	41	0.0 (0.0%)	1,416,643
11 Nov 1994	GBX	40.25	41	40	41	41	0.0 (0.0%)	745,087
10 Nov 1994	GBX	40.5	41.5	40	41	41	0.0 (0.0%)	1,272,644
9 Nov 1994	GBX	41	42	40.5	41	41	-0.5 (-1.20%)	2,315,169
8 Nov 1994	GBX	39.5	41.5	39	41.5	41.5	+2 (+5.06%)	1,971,416
7 Nov 1994	GBX	39.75	39.75	38.25	39.5	39.5	-0.25 (-0.63%)	3,049,422
4 Nov 1994	GBX	39.25	40	38.75	39.75	39.75	+0.25 (+0.63%)	514,361
3 Nov 1994	GBX	38	39.5	37.5	39.5	39.5	+1 (+2.60%)	1,354,112
2 Nov 1994	GBX	40	40	38.5	38.5	38.5	-0.5 (-1.28%)	101,641

Unicorn Response |