| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1994 | GBX | 37 | 40 | 37 | 39 | 39 | +2 (+5.41%) | 603,471 |
| 31 Oct 1994 | GBX | 36 | 37.5 | 36 | 37 | 37 | -0.25 (-0.67%) | 620,041 |
| 28 Oct 1994 | GBX | 39.5 | 39.5 | 37.25 | 37.25 | 37.25 | -2.25 (-5.70%) | 920,843 |
| 27 Oct 1994 | GBX | 38.5 | 39.5 | 38 | 39.5 | 39.5 | +0.75 (+1.94%) | 1,045,704 |
| 26 Oct 1994 | GBX | 39 | 39.5 | 38.75 | 38.75 | 38.75 | -1 (-2.52%) | 268,793 |
| 25 Oct 1994 | GBX | 40 | 40 | 39 | 39.75 | 39.75 | 0.0 (0.0%) | 340,238 |
| 24 Oct 1994 | GBX | 40.5 | 40.5 | 39 | 39.75 | 39.75 | +0.25 (+0.63%) | 380,170 |
| 21 Oct 1994 | GBX | 41 | 41.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,612,912 |
| 20 Oct 1994 | GBX | 41.5 | 41.5 | 39.5 | 40 | 40 | -1.5 (-3.61%) | 763,895 |
| 19 Oct 1994 | GBX | 40.5 | 41.5 | 40.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 306,385 |
| 18 Oct 1994 | GBX | 42.5 | 42.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 1,366,019 |
| 17 Oct 1994 | GBX | 41.5 | 42.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 680,690 |
| 14 Oct 1994 | GBX | 42 | 43 | 41.5 | 42 | 42 | -1.5 (-3.45%) | 1,216,909 |
| 13 Oct 1994 | GBX | 43 | 44 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 2,511,939 |
| 12 Oct 1994 | GBX | 44 | 44.5 | 42.75 | 44 | 44 | +1.25 (+2.92%) | 2,546,497 |
| 11 Oct 1994 | GBX | 41.5 | 45.5 | 41.5 | 42.75 | 42.75 | +1.75 (+4.27%) | 3,583,243 |
| 10 Oct 1994 | GBX | 40 | 41 | 39.5 | 41 | 41 | +1 (+2.50%) | 585,380 |
| 7 Oct 1994 | GBX | 39.5 | 40.5 | 39.5 | 40 | 40 | +0.5 (+1.27%) | 815,639 |
| 6 Oct 1994 | GBX | 39 | 39.5 | 38.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 3,231,192 |
| 5 Oct 1994 | GBX | 37.5 | 39 | 37 | 39 | 39 | +1.5 (+4%) | 2,779,170 |
| 4 Oct 1994 | GBX | 38 | 38.5 | 37 | 37.5 | 37.5 | +1 (+2.74%) | 1,932,849 |
| 3 Oct 1994 | GBX | 37.5 | 38 | 36.5 | 36.5 | 36.5 | -1.75 (-4.58%) | 273,515 |
| 30 Sep 1994 | GBX | 38.25 | 38.5 | 37.5 | 38.25 | 38.25 | +1 (+2.68%) | 803,431 |
| 29 Sep 1994 | GBX | 38.5 | 40 | 37.25 | 37.25 | 37.25 | -1 (-2.61%) | 1,790,490 |
| 28 Sep 1994 | GBX | 38.5 | 39.5 | 37.5 | 38.25 | 38.25 | +0.25 (+0.66%) | 528,264 |
| 27 Sep 1994 | GBX | 37 | 38.5 | 36.5 | 38 | 38 | 0.0 (0.0%) | 2,398,559 |
| 26 Sep 1994 | GBX | 38 | 38.5 | 37 | 38 | 38 | 0.0 (0.0%) | 1,132,415 |
| 23 Sep 1994 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 497,476 |
| 22 Sep 1994 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 855,534 |
| 21 Sep 1994 | GBX | 38 | 39 | 38 | 38.5 | 38.5 | +0.5 (+1.32%) | 2,410,114 |
