| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1994 | GBX | 38.5 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 534,623 |
| 19 Sep 1994 | GBX | 38.5 | 39.5 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 941,209 |
| 16 Sep 1994 | GBX | 40.5 | 41 | 39 | 39.5 | 39.5 | -0.25 (-0.63%) | 959,881 |
| 15 Sep 1994 | GBX | 38.5 | 40.5 | 37.5 | 39.75 | 39.75 | +1.5 (+3.92%) | 3,746,414 |
| 14 Sep 1994 | GBX | 37 | 38.5 | 37 | 38.25 | 38.25 | +0.25 (+0.66%) | 466,700 |
| 13 Sep 1994 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 720,304 |
| 12 Sep 1994 | GBX | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,095,400 |
| 9 Sep 1994 | GBX | 38.5 | 39.5 | 38 | 39 | 39 | -0.25 (-0.64%) | 952,264 |
| 8 Sep 1994 | GBX | 38.5 | 39.5 | 38.5 | 39.25 | 39.25 | +0.5 (+1.29%) | 895,391 |
| 7 Sep 1994 | GBX | 39 | 40 | 38.75 | 38.75 | 38.75 | -1.75 (-4.32%) | 710,379 |
| 6 Sep 1994 | GBX | 40 | 40.5 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,002,369 |
| 5 Sep 1994 | GBX | 40.25 | 40.5 | 39 | 40 | 40 | 0.0 (0.0%) | 511,298 |
| 2 Sep 1994 | GBX | 39.25 | 40.5 | 39 | 40 | 40 | +0.5 (+1.27%) | 329,703 |
| 1 Sep 1994 | GBX | 39 | 40.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 4,388,804 |
| 31 Aug 1994 | GBX | 40.25 | 40.25 | 39 | 39.5 | 39.5 | -1.25 (-3.07%) | 818,066 |
| 30 Aug 1994 | GBX | 40.5 | 41.5 | 40 | 40.75 | 40.75 | -0.75 (-1.81%) | 1,221,523 |
| 26 Aug 1994 | GBX | 41.125 | 42 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2,399,977 |
| 25 Aug 1994 | GBX | 40.5 | 42 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 505,590 |
| 24 Aug 1994 | GBX | 40.5 | 42 | 40.5 | 42 | 42 | +1 (+2.44%) | 563,884 |
| 23 Aug 1994 | GBX | 41.5 | 42 | 40 | 41 | 41 | -1.875 (-4.37%) | 2,617,815 |
| 22 Aug 1994 | GBX | 41.5 | 43 | 41.5 | 42.875 | 42.875 | -0.125 (-0.29%) | 673,573 |
| 19 Aug 1994 | GBX | 42.25 | 43 | 41.5 | 43 | 43 | +0.875 (+2.08%) | 789,390 |
| 18 Aug 1994 | GBX | 41.5 | 43 | 41.5 | 42.125 | 42.125 | -0.125 (-0.30%) | 1,833,332 |
| 17 Aug 1994 | GBX | 42.5 | 42.75 | 42 | 42.25 | 42.25 | -0.25 (-0.59%) | 384,621 |
| 16 Aug 1994 | GBX | 42 | 43 | 41.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 932,086 |
| 15 Aug 1994 | GBX | 43 | 43 | 41 | 43 | 43 | -0.25 (-0.58%) | 1,648,669 |
| 12 Aug 1994 | GBX | 44 | 44 | 42.5 | 43.25 | 43.25 | -1.75 (-3.89%) | 930,934 |
| 11 Aug 1994 | GBX | 43 | 45 | 43 | 45 | 45 | +1.5 (+3.45%) | 3,714,173 |
| 10 Aug 1994 | GBX | 43.5 | 45.5 | 43 | 43.5 | 43.5 | +1 (+2.35%) | 3,300,599 |
| 9 Aug 1994 | GBX | 44.5 | 44.5 | 41 | 42.5 | 42.5 | -2.5 (-5.56%) | 3,576,508 |
