| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1994 | GBX | 48 | 49 | 43.5 | 45 | 45 | -3.5 (-7.22%) | 3,981,654 |
| 5 Aug 1994 | GBX | 44.5 | 49 | 44.5 | 48.5 | 48.5 | +1.25 (+2.65%) | 4,013,747 |
| 4 Aug 1994 | GBX | 44.25 | 48 | 44.25 | 47.25 | 47.25 | +3 (+6.78%) | 4,370,201 |
| 3 Aug 1994 | GBX | 42 | 45 | 41.5 | 44.25 | 44.25 | +3.75 (+9.26%) | 4,193,904 |
| 2 Aug 1994 | GBX | 42 | 42 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 1,867,291 |
| 1 Aug 1994 | GBX | 41.5 | 42 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 798,828 |
| 29 Jul 1994 | GBX | 42.25 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 839,682 |
| 28 Jul 1994 | GBX | 42 | 42.25 | 42 | 42 | 42 | -0.5 (-1.18%) | 270,613 |
| 27 Jul 1994 | GBX | 42 | 43 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 251,641 |
| 26 Jul 1994 | GBX | 42.5 | 43.5 | 42 | 43.5 | 43.5 | +1 (+2.35%) | 738,094 |
| 25 Jul 1994 | GBX | 45.5 | 45.5 | 42 | 42.5 | 42.5 | -2 (-4.49%) | 1,312,115 |
| 22 Jul 1994 | GBX | 45.5 | 45.5 | 43.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 3,611,687 |
| 21 Jul 1994 | GBX | 45 | 46 | 45 | 45 | 45 | -0.5 (-1.10%) | 585,584 |
| 20 Jul 1994 | GBX | 46.75 | 47 | 45.5 | 45.5 | 45.5 | -1.75 (-3.70%) | 676,086 |
| 19 Jul 1994 | GBX | 44.625 | 47.5 | 44.625 | 47.25 | 47.25 | +3 (+6.78%) | 2,293,510 |
| 18 Jul 1994 | GBX | 43 | 44.5 | 43 | 44.25 | 44.25 | -0.25 (-0.56%) | 171,155 |
| 15 Jul 1994 | GBX | 44 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 2,622,215 |
| 14 Jul 1994 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 2,244,790 |
| 13 Jul 1994 | GBX | 45 | 45.75 | 44 | 44 | 44 | -2.5 (-5.38%) | 813,633 |
| 12 Jul 1994 | GBX | 46 | 46.5 | 45.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 220,956 |
| 11 Jul 1994 | GBX | 44.5 | 46.5 | 44.5 | 46 | 46 | 0.0 (0.0%) | 364,610 |
| 8 Jul 1994 | GBX | 44 | 46 | 43 | 46 | 46 | +3 (+6.98%) | 748,765 |
| 7 Jul 1994 | GBX | 43.5 | 44.5 | 43 | 43 | 43 | -2 (-4.44%) | 1,076,934 |
| 6 Jul 1994 | GBX | 45.75 | 45.75 | 42.75 | 45 | 45 | -2 (-4.26%) | 1,423,171 |
| 5 Jul 1994 | GBX | 47 | 47 | 46 | 47 | 47 | +0.5 (+1.08%) | 624,046 |
| 4 Jul 1994 | GBX | 46 | 47 | 46 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,106,023 |
| 1 Jul 1994 | GBX | 48.5 | 48.75 | 46 | 46.75 | 46.75 | 0.0 (0.0%) | 3,951,403 |
| 30 Jun 1994 | GBX | 44.5 | 47.5 | 43.5 | 46.75 | 46.75 | +2.75 (+6.25%) | 2,479,629 |
| 29 Jun 1994 | GBX | 43.75 | 44.25 | 43 | 44 | 44 | +1.25 (+2.92%) | 488,568 |
| 28 Jun 1994 | GBX | 41.5 | 43 | 41.5 | 42.75 | 42.75 | -0.25 (-0.58%) | 220,300 |
