Tullow Oil PLC Recent Share Price (LSE:TLW)

LSE:TLW - Tullow Oil PLC Tullow Oil PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1994	GBX	42	43	41.5	43	43	+0.25 (+0.58%)	1,363,100
24 Jun 1994	GBX	43	43.5	42	42.75	42.75	-0.25 (-0.58%)	1,643,285
23 Jun 1994	GBX	42.5	43.5	42.25	43	43	+1 (+2.38%)	804,776
22 Jun 1994	GBX	42	42.5	41	42	42	0.0 (0.0%)	650,903
21 Jun 1994	GBX	43	43	41	42	42	0.0 (0.0%)	823,415
20 Jun 1994	GBX	43	43.5	42	42	42	-1 (-2.33%)	897,995
17 Jun 1994	GBX	40	44	40	43	43	+2 (+4.88%)	5,561,517
16 Jun 1994	GBX	42	42.375	39	41	41	-1.5 (-3.53%)	1,972,889
15 Jun 1994	GBX	41	42.5	41	42.5	42.5	+0.5 (+1.19%)	709,264
14 Jun 1994	GBX	42.5	43.5	41.5	42	42	-1.125 (-2.61%)	2,739,097
13 Jun 1994	GBX	44.5	44.5	42.5	43.125	43.125	-0.875 (-1.99%)	1,963,785
10 Jun 1994	GBX	43	44	42	44	44	+2.75 (+6.67%)	3,160,478
9 Jun 1994	GBX	41.75	43	41	41.25	41.25	-0.25 (-0.60%)	3,607,856
8 Jun 1994	GBX	43.5	45	40.5	41.5	41.5	-4.5 (-9.78%)	2,662,249
7 Jun 1994	GBX	41	46	40	46	46	+5.5 (+13.58%)	5,735,200
6 Jun 1994	GBX	38.5	43	38	40.5	40.5	+3.25 (+8.72%)	3,740,656
3 Jun 1994	GBX	37.5	37.75	36.5	37.25	37.25	-0.25 (-0.67%)	7,580,465
2 Jun 1994	GBX	35	37.5	35	37.5	37.5	+4.5 (+13.64%)	9,227,984
1 Jun 1994	GBX	34	35.5	33	33	33	-0.125 (-0.38%)	4,924,028
31 May 1994	GBX	33.5	34	32	33.125	33.125	-0.375 (-1.12%)	5,754,370
27 May 1994	GBX	32.75	34	32	33.5	33.5	+1 (+3.08%)	4,707,509
26 May 1994	GBX	31	33	31	32.5	32.5	+0.5 (+1.56%)	1,714,825
25 May 1994	GBX	32	32.5	31	32	32	+0.75 (+2.40%)	1,375,437
24 May 1994	GBX	32	32	31	31.25	31.25	+0.25 (+0.81%)	1,263,739
23 May 1994	GBX	30.75	32	30.5	31	31	-0.75 (-2.36%)	1,093,607
20 May 1994	GBX	31.5	32	30.5	31.75	31.75	+0.5 (+1.60%)	4,293,912
19 May 1994	GBX	32	34	30.5	31.25	31.25	-1.25 (-3.85%)	1,987,982
18 May 1994	GBX	33.5	33.5	31	32.5	32.5	-0.5 (-1.52%)	1,225,727
17 May 1994	GBX	32.5	34	32	33	33	+0.5 (+1.54%)	2,146,211
16 May 1994	GBX	31	33	31	32.5	32.5	+0.75 (+2.36%)	2,035,602

Unicorn Response |