| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1994 | GBX | 30.5 | 32.75 | 30 | 31.75 | 31.75 | -0.25 (-0.78%) | 14,290,640 |
| 12 May 1994 | GBX | 27 | 32 | 27 | 32 | 32 | +4.5 (+16.36%) | 7,545,211 |
| 11 May 1994 | GBX | 24.5 | 27.5 | 24.5 | 27.5 | 27.5 | +3.5 (+14.58%) | 2,450,515 |
| 10 May 1994 | GBX | 24.5 | 25.25 | 24 | 24 | 24 | -0.5 (-2.04%) | 485,891 |
| 9 May 1994 | GBX | 26 | 26 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 918,306 |
| 6 May 1994 | GBX | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 1,163,718 |
| 5 May 1994 | GBX | 26 | 26 | 25 | 25 | 25 | -0.75 (-2.91%) | 330,038 |
| 4 May 1994 | GBX | 25 | 26 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,122,564 |
| 3 May 1994 | GBX | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,149,494 |
| 29 Apr 1994 | GBX | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,901,997 |
| 28 Apr 1994 | GBX | 24 | 25 | 23.5 | 25 | 25 | +1.25 (+5.26%) | 890,808 |
| 27 Apr 1994 | GBX | 23.25 | 24 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 212,763 |
| 26 Apr 1994 | GBX | 24 | 24 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 955,248 |
| 25 Apr 1994 | GBX | 23.75 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 303,249 |
| 22 Apr 1994 | GBX | 23.75 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 2,788,740 |
| 21 Apr 1994 | GBX | 23.25 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 3,609,806 |
| 20 Apr 1994 | GBX | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 465,010 |
| 19 Apr 1994 | GBX | 24.5 | 24.5 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 192,938 |
| 18 Apr 1994 | GBX | 24.75 | 25 | 23.5 | 23.75 | 23.75 | -0.75 (-3.06%) | 360,257 |
| 15 Apr 1994 | GBX | 24 | 25 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 614,213 |
| 14 Apr 1994 | GBX | 23.75 | 25.5 | 23.75 | 24.75 | 24.75 | +1.75 (+7.61%) | 1,608,091 |
| 13 Apr 1994 | GBX | 23 | 25 | 23 | 23 | 23 | +0.75 (+3.37%) | 2,243,770 |
| 12 Apr 1994 | GBX | 22 | 22.75 | 22 | 22.25 | 22.25 | +0.625 (+2.89%) | 868,417 |
| 11 Apr 1994 | GBX | 21.5 | 22 | 21.5 | 21.625 | 21.625 | +0.375 (+1.76%) | 323,311 |
| 8 Apr 1994 | GBX | 21.875 | 22 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 4,736,038 |
| 7 Apr 1994 | GBX | 21.5 | 22.5 | 21.25 | 22 | 22 | +1 (+4.76%) | 800,063 |
| 6 Apr 1994 | GBX | 20.125 | 21 | 20.125 | 21 | 21 | +1 (+5%) | 878,766 |
| 5 Apr 1994 | GBX | 20 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 144,126 |
| 31 Mar 1994 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 122,277 |
| 30 Mar 1994 | GBX | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 204,196 |
