| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1994 | GBX | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 158,027 |
| 28 Mar 1994 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 61,138 |
| 25 Mar 1994 | GBX | 21.625 | 21.625 | 20 | 20.5 | 20.5 | +0.375 (+1.86%) | 4,721,421 |
| 24 Mar 1994 | GBX | 21 | 21 | 20 | 20.125 | 20.125 | -1.375 (-6.40%) | 140,619 |
| 23 Mar 1994 | GBX | 22.5 | 22.5 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 430,662 |
| 22 Mar 1994 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 82,097 |
| 21 Mar 1994 | GBX | 22.5 | 22.5 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 152,847 |
| 18 Mar 1994 | GBX | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 344,334 |
| 17 Mar 1994 | GBX | 21.625 | 22.5 | 21.5 | 21.625 | 21.625 | -0.375 (-1.70%) | 134,637 |
| 16 Mar 1994 | GBX | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 458,375 |
| 15 Mar 1994 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 74,207 |
| 14 Mar 1994 | GBX | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 134,034 |
| 11 Mar 1994 | GBX | 22.5 | 23 | 21.75 | 23 | 23 | 0.0 (0.0%) | 3,817,871 |
| 10 Mar 1994 | GBX | 23 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,111,505 |
| 9 Mar 1994 | GBX | 22 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,058,916 |
| 8 Mar 1994 | GBX | 21.5 | 22.5 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 124,723 |
| 7 Mar 1994 | GBX | 22 | 22.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 168,259 |
| 4 Mar 1994 | GBX | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 427,346 |
| 3 Mar 1994 | GBX | 21.5 | 22 | 21 | 21 | 21 | +0.5 (+2.44%) | 385,015 |
| 2 Mar 1994 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | -1.5 (-6.82%) | 497,190 |
| 1 Mar 1994 | GBX | 22 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 330,120 |
| 28 Feb 1994 | GBX | 22 | 22.5 | 21 | 21.5 | 21.5 | -0.125 (-0.58%) | 642,912 |
| 25 Feb 1994 | GBX | 21.5 | 22 | 21 | 21.625 | 21.625 | +0.125 (+0.58%) | 5,552,250 |
| 24 Feb 1994 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 439,580 |
| 23 Feb 1994 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 181,827 |
| 22 Feb 1994 | GBX | 22 | 22.5 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 314,475 |
| 21 Feb 1994 | GBX | 22 | 22.5 | 21 | 22 | 22 | 0.0 (0.0%) | 476,509 |
| 18 Feb 1994 | GBX | 22.5 | 23 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 1,485,475 |
| 17 Feb 1994 | GBX | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | +0.75 (+3.49%) | 100,182 |
| 16 Feb 1994 | GBX | 22 | 22.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 146,653 |
