| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1994 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 104,156 |
| 14 Feb 1994 | GBX | 21.5 | 21.75 | 21 | 21.75 | 21.75 | +0.625 (+2.96%) | 474,866 |
| 11 Feb 1994 | GBX | 21 | 22 | 20.5 | 21.125 | 21.125 | -0.375 (-1.74%) | 7,875,107 |
| 10 Feb 1994 | GBX | 21.5 | 22.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 1,862,230 |
| 9 Feb 1994 | GBX | 21.75 | 22.5 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,247,466 |
| 8 Feb 1994 | GBX | 22 | 22.5 | 20.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 231,146 |
| 7 Feb 1994 | GBX | 21 | 22 | 21 | 21 | 21 | -1.5 (-6.67%) | 362,846 |
| 4 Feb 1994 | GBX | 22 | 22.5 | 21 | 22.5 | 22.5 | +0.25 (+1.12%) | 344,548 |
| 3 Feb 1994 | GBX | 22.5 | 22.5 | 22 | 22.25 | 22.25 | +0.125 (+0.56%) | 146,733 |
| 2 Feb 1994 | GBX | 22.25 | 22.5 | 22 | 22.125 | 22.125 | +0.625 (+2.91%) | 398,373 |
| 1 Feb 1994 | GBX | 22 | 22.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 749,123 |
| 31 Jan 1994 | GBX | 21 | 21.75 | 20.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 447,214 |
| 28 Jan 1994 | GBX | 21.5 | 22 | 20.25 | 22 | 22 | -0.5 (-2.22%) | 3,785,600 |
| 27 Jan 1994 | GBX | 21.5 | 22.5 | 20 | 22.5 | 22.5 | +1 (+4.65%) | 3,455,855 |
| 26 Jan 1994 | GBX | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 27,640 |
| 25 Jan 1994 | GBX | 22 | 22 | 21.375 | 21.5 | 21.5 | -2 (-8.51%) | 232,145 |
| 24 Jan 1994 | GBX | 24 | 24 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 196,659 |
| 21 Jan 1994 | GBX | 23.5 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 154,142 |
| 20 Jan 1994 | GBX | 23.5 | 24.5 | 23.375 | 23.5 | 23.5 | -0.25 (-1.05%) | 236,062 |
| 19 Jan 1994 | GBX | 24.125 | 25.5 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 345,434 |
| 18 Jan 1994 | GBX | 24.5 | 24.5 | 23.5 | 23.75 | 23.75 | -1.25 (-5%) | 75,689 |
| 17 Jan 1994 | GBX | 24.25 | 25 | 23.5 | 25 | 25 | +0.375 (+1.52%) | 82,354 |
| 14 Jan 1994 | GBX | 24.75 | 25 | 23.5 | 24.625 | 24.625 | +1.125 (+4.79%) | 2,294,373 |
| 13 Jan 1994 | GBX | 24.5 | 25 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 2,658,488 |
| 12 Jan 1994 | GBX | 24.5 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 484,682 |
| 11 Jan 1994 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 409,821 |
| 10 Jan 1994 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 77,732 |
| 7 Jan 1994 | GBX | 25 | 25.25 | 24 | 25.25 | 25.25 | +1.25 (+5.21%) | 815,967 |
| 6 Jan 1994 | GBX | 24 | 24.5 | 23.75 | 24 | 24 | 0.0 (0.0%) | 695,455 |
| 5 Jan 1994 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 12,227 |
