| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1994 | GBX | 23.25 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 307,022 |
| 31 Dec 1993 | GBX | 23.75 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 4,487,964 |
| 30 Dec 1993 | GBX | 23.5 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 204,435 |
| 29 Dec 1993 | GBX | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 13,959 |
| 24 Dec 1993 | GBX | 23.75 | 23.75 | 23 | 23 | 23 | -0.5 (-2.13%) | 150,768 |
| 23 Dec 1993 | GBX | 23 | 23.5 | 22 | 23.5 | 23.5 | +1.5 (+6.82%) | 3,514,265 |
| 22 Dec 1993 | GBX | 22 | 22.25 | 22 | 22 | 22 | 0.0 (0.0%) | 152,979 |
| 21 Dec 1993 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | -0.5 (-2.22%) | 178,726 |
| 20 Dec 1993 | GBX | 22.5 | 23.25 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 614,382 |
| 17 Dec 1993 | GBX | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 132,554 |
| 16 Dec 1993 | GBX | 21 | 22.5 | 21 | 22.5 | 22.5 | +1.5 (+7.14%) | 492,779 |
| 15 Dec 1993 | GBX | 21.5 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 97,852 |
| 14 Dec 1993 | GBX | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 147,161 |
| 13 Dec 1993 | GBX | 22 | 22.75 | 22 | 22 | 22 | -1 (-4.35%) | 217,654 |
| 10 Dec 1993 | GBX | 22 | 23 | 22 | 23 | 23 | +0.75 (+3.37%) | 3,170,850 |
| 9 Dec 1993 | GBX | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 177,505 |
| 8 Dec 1993 | GBX | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 469,411 |
| 7 Dec 1993 | GBX | 24 | 24 | 22.5 | 24 | 24 | -0.25 (-1.03%) | 1,041,054 |
| 6 Dec 1993 | GBX | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100,913 |
| 3 Dec 1993 | GBX | 24 | 24.25 | 22 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,075,091 |
| 2 Dec 1993 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 160,181 |
| 1 Dec 1993 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 158,362 |
| 30 Nov 1993 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 139,396 |
| 29 Nov 1993 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 270,884 |
| 26 Nov 1993 | GBX | 26.375 | 26.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 4,721,260 |
| 25 Nov 1993 | GBX | 26 | 26.25 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,145,896 |
| 24 Nov 1993 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 827,297 |
| 23 Nov 1993 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 216,324 |
| 22 Nov 1993 | GBX | 26 | 26.25 | 26 | 26 | 26 | -0.5 (-1.89%) | 188,063 |
| 19 Nov 1993 | GBX | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | +1 (+3.92%) | 284,496 |
