| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1993 | GBX | 25.5 | 26.5 | 25 | 26 | 26 | +0.5 (+1.96%) | 902,447 |
| 6 Oct 1993 | GBX | 25 | 26 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 478,717 |
| 5 Oct 1993 | GBX | 25.25 | 25.5 | 25 | 25 | 25 | -0.125 (-0.50%) | 1,001,683 |
| 4 Oct 1993 | GBX | 25 | 25.5 | 24.75 | 25.125 | 25.125 | +0.25 (+1.01%) | 888,093 |
| 1 Oct 1993 | GBX | 25.25 | 25.5 | 24 | 24.875 | 24.875 | +0.375 (+1.53%) | 3,942,532 |
| 30 Sep 1993 | GBX | 24.25 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,274,641 |
| 29 Sep 1993 | GBX | 25 | 25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 67,516 |
| 28 Sep 1993 | GBX | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 597,449 |
| 27 Sep 1993 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 284,887 |
| 24 Sep 1993 | GBX | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 41,477 |
| 23 Sep 1993 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 43,751 |
| 22 Sep 1993 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 55,636 |
| 21 Sep 1993 | GBX | 25 | 26.5 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 299,009 |
| 20 Sep 1993 | GBX | 26 | 26.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 178,936 |
| 17 Sep 1993 | GBX | 25.5 | 26.25 | 25 | 25.25 | 25.25 | -0.375 (-1.46%) | 5,154,357 |
| 16 Sep 1993 | GBX | 26 | 26 | 24.75 | 25.625 | 25.625 | +0.125 (+0.49%) | 2,399,089 |
| 15 Sep 1993 | GBX | 24 | 26.5 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 1,761,606 |
| 14 Sep 1993 | GBX | 25 | 25 | 23 | 24 | 24 | -1 (-4%) | 1,542,323 |
| 13 Sep 1993 | GBX | 27 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 1,354,140 |
| 10 Sep 1993 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -1 (-3.57%) | 465,768 |
| 9 Sep 1993 | GBX | 27.5 | 28 | 27 | 28 | 28 | +0.25 (+0.90%) | 722,417 |
| 8 Sep 1993 | GBX | 26.5 | 28.25 | 26 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,633,462 |
| 7 Sep 1993 | GBX | 28 | 28.5 | 26.75 | 28 | 28 | 0.0 (0.0%) | 1,662,580 |
| 6 Sep 1993 | GBX | 27 | 29.5 | 27 | 28 | 28 | 0.0 (0.0%) | 1,887,736 |
| 3 Sep 1993 | GBX | 28 | 28.5 | 26.5 | 28 | 28 | +0.75 (+2.75%) | 8,304,033 |
| 2 Sep 1993 | GBX | 26 | 27.75 | 25.5 | 27.25 | 27.25 | +1.75 (+6.86%) | 6,466,811 |
| 1 Sep 1993 | GBX | 25 | 26 | 25 | 25.5 | 25.5 | +0.75 (+3.03%) | 539,580 |
| 31 Aug 1993 | GBX | 26 | 26.5 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,037,905 |
| 27 Aug 1993 | GBX | 25.5 | 25.75 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,280,255 |
| 26 Aug 1993 | GBX | 24.5 | 25.5 | 24 | 25 | 25 | +1.5 (+6.38%) | 2,140,901 |
