| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 173,023 |
| 24 Aug 1993 | GBX | 23.5 | 24 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 173,726 |
| 23 Aug 1993 | GBX | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 142,797 |
| 20 Aug 1993 | GBX | 23.5 | 24 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 280,367 |
| 19 Aug 1993 | GBX | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 952,321 |
| 18 Aug 1993 | GBX | 23.5 | 24 | 23 | 23.75 | 23.75 | +0.5 (+2.15%) | 210,432 |
| 17 Aug 1993 | GBX | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 529,644 |
| 16 Aug 1993 | GBX | 23.5 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,034,975 |
| 13 Aug 1993 | GBX | 22.75 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 1,456,577 |
| 12 Aug 1993 | GBX | 22 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 2,141,565 |
| 11 Aug 1993 | GBX | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 424,198 |
| 10 Aug 1993 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 255,570 |
| 9 Aug 1993 | GBX | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 303,143 |
| 6 Aug 1993 | GBX | 23.5 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 659,239 |
| 5 Aug 1993 | GBX | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 271,335 |
| 4 Aug 1993 | GBX | 24 | 24 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 386,676 |
| 3 Aug 1993 | GBX | 24 | 24 | 23 | 24 | 24 | +0.25 (+1.05%) | 1,358,156 |
| 2 Aug 1993 | GBX | 23 | 23.75 | 23 | 23.75 | 23.75 | +1.25 (+5.56%) | 528,991 |
| 30 Jul 1993 | GBX | 22.25 | 23 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,996,446 |
| 29 Jul 1993 | GBX | 22.25 | 23 | 22 | 23 | 23 | +0.25 (+1.10%) | 462,278 |
| 28 Jul 1993 | GBX | 22.5 | 22.75 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 279,779 |
| 27 Jul 1993 | GBX | 22.5 | 22.75 | 22 | 22.75 | 22.75 | +0.5 (+2.25%) | 470,647 |
| 26 Jul 1993 | GBX | 23 | 23 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 96,232 |
| 23 Jul 1993 | GBX | 22.75 | 22.75 | 22 | 22 | 22 | -0.5 (-2.22%) | 163,448 |
| 22 Jul 1993 | GBX | 22.25 | 23 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 790,970 |
| 21 Jul 1993 | GBX | 22.75 | 23 | 22 | 22 | 22 | -1.5 (-6.38%) | 308,751 |
| 20 Jul 1993 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 5,253,204 |
| 19 Jul 1993 | GBX | 22.5 | 23.5 | 22.5 | 23.25 | 23.25 | +1.25 (+5.68%) | 970,556 |
| 16 Jul 1993 | GBX | 21.75 | 22.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 2,347,260 |
| 15 Jul 1993 | GBX | 22.75 | 23 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,692,823 |
