| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | GBX | 21.75 | 23 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 2,535,541 |
| 13 Jul 1993 | GBX | 21 | 21.5 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 955,429 |
| 12 Jul 1993 | GBX | 22 | 22 | 21 | 22 | 22 | +0.25 (+1.15%) | 311,180 |
| 9 Jul 1993 | GBX | 22.5 | 22.5 | 18.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 6,300,625 |
| 8 Jul 1993 | GBX | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 545,931 |
| 7 Jul 1993 | GBX | 23.5 | 24.5 | 22 | 22 | 22 | -1.75 (-7.37%) | 1,672,191 |
| 6 Jul 1993 | GBX | 23.75 | 24.5 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,859,151 |
| 5 Jul 1993 | GBX | 22.75 | 23.5 | 22.5 | 23.5 | 23.5 | +0.625 (+2.73%) | 1,117,119 |
| 2 Jul 1993 | GBX | 23.25 | 23.25 | 21.5 | 22.875 | 22.875 | +1.375 (+6.40%) | 3,446,643 |
| 1 Jul 1993 | GBX | 22 | 22.75 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 2,485,437 |
| 30 Jun 1993 | GBX | 23 | 23 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 604,685 |
| 29 Jun 1993 | GBX | 22.25 | 23 | 22 | 23 | 23 | +0.25 (+1.10%) | 1,092,342 |
| 28 Jun 1993 | GBX | 23.5 | 24 | 21.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,230,881 |
| 25 Jun 1993 | GBX | 19.5 | 25 | 19.25 | 23.25 | 23.25 | +4 (+20.78%) | 7,493,459 |
| 24 Jun 1993 | GBX | 16.5 | 19.5 | 16.5 | 19.25 | 19.25 | +2.25 (+13.24%) | 6,880,985 |
| 23 Jun 1993 | GBX | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,281,877 |
| 22 Jun 1993 | GBX | 16.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,384,185 |
| 21 Jun 1993 | GBX | 16 | 18 | 16 | 17.25 | 17.25 | +1.75 (+11.29%) | 1,217,214 |
| 18 Jun 1993 | GBX | 15.5 | 16.375 | 15.5 | 15.5 | 15.5 | -0.625 (-3.88%) | 1,791,370 |
| 17 Jun 1993 | GBX | 16.5 | 16.5 | 15.5 | 16.125 | 16.125 | +0.125 (+0.78%) | 374,414 |
| 16 Jun 1993 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 174,857 |
| 15 Jun 1993 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 340,925 |
| 14 Jun 1993 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 52,408 |
| 11 Jun 1993 | GBX | 16 | 17 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 69,086 |
| 10 Jun 1993 | GBX | 16 | 16.75 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 311,808 |
| 9 Jun 1993 | GBX | 15.5 | 16 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 1,126,179 |
| 8 Jun 1993 | GBX | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +1 (+6.45%) | 152,235 |
| 7 Jun 1993 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.125 (-6.77%) | 147,956 |
| 4 Jun 1993 | GBX | 16 | 17 | 15.5 | 16.625 | 16.625 | -0.625 (-3.62%) | 2,737,414 |
| 3 Jun 1993 | GBX | 16 | 17.25 | 16 | 17.25 | 17.25 | +0.25 (+1.47%) | 609,386 |
