| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | GBX | 16.25 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 462,177 |
| 1 Jun 1993 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 45,643 |
| 28 May 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 45,731 |
| 27 May 1993 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 33,826 |
| 25 May 1993 | GBX | 17.75 | 17.75 | 17 | 17 | 17 | -0.125 (-0.73%) | 221,322 |
| 24 May 1993 | GBX | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 24,455 |
| 21 May 1993 | GBX | 17 | 17.5 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,278,484 |
| 20 May 1993 | GBX | 18 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 421,858 |
| 19 May 1993 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 215,893 |
| 18 May 1993 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 321,137 |
| 17 May 1993 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 237,598 |
| 14 May 1993 | GBX | 17 | 18.5 | 17 | 17.75 | 17.75 | -0.25 (-1.39%) | 326,237 |
| 13 May 1993 | GBX | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 138,853 |
| 12 May 1993 | GBX | 18.5 | 18.5 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 726,350 |
| 11 May 1993 | GBX | 17.75 | 18.5 | 17.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 584,012 |
| 10 May 1993 | GBX | 17.75 | 18 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 384,906 |
| 7 May 1993 | GBX | 17.25 | 18.5 | 16.5 | 17.875 | 17.875 | +1.125 (+6.72%) | 3,164,483 |
| 6 May 1993 | GBX | 17.5 | 17.5 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,106,840 |
| 5 May 1993 | GBX | 17 | 17 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 864,446 |
| 4 May 1993 | GBX | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 427,611 |
| 30 Apr 1993 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 435,631 |
| 29 Apr 1993 | GBX | 18 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 996,417 |
| 28 Apr 1993 | GBX | 19 | 19.5 | 18.25 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,455,939 |
| 27 Apr 1993 | GBX | 18 | 19 | 17.5 | 19 | 19 | +0.25 (+1.33%) | 1,345,338 |
| 26 Apr 1993 | GBX | 18 | 19.25 | 17.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,365,744 |
| 23 Apr 1993 | GBX | 15.75 | 18 | 15.75 | 18 | 18 | +2 (+12.50%) | 2,058,806 |
| 22 Apr 1993 | GBX | 15 | 16 | 14.5 | 16 | 16 | +1 (+6.67%) | 1,883,506 |
| 21 Apr 1993 | GBX | 15.25 | 15.75 | 15 | 15 | 15 | -0.5 (-3.23%) | 542,302 |
| 20 Apr 1993 | GBX | 15.5 | 16.25 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,380,612 |
| 19 Apr 1993 | GBX | 14.5 | 16.5 | 13.5 | 15.5 | 15.5 | +1.75 (+12.73%) | 5,028,715 |
