| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1993 | GBX | 13 | 14 | 12.5 | 13.75 | 13.75 | +1.75 (+14.58%) | 2,260,907 |
| 15 Apr 1993 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | +0.375 (+3.23%) | 196,029 |
| 14 Apr 1993 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 61,138 |
| 13 Apr 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 195,644 |
| 8 Apr 1993 | GBX | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 0 |
| 6 Apr 1993 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 269,011 |
| 5 Apr 1993 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 118,670 |
| 2 Apr 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 69,292 |
| 1 Apr 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 69,292 |
| 30 Mar 1993 | GBX | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 391,289 |
| 29 Mar 1993 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 106,993 |
| 26 Mar 1993 | GBX | 10.5 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 74,589 |
| 25 Mar 1993 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 52,579 |
| 24 Mar 1993 | GBX | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 220,100 |
| 22 Mar 1993 | GBX | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 70,921 |
| 17 Mar 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 42,797 |
| 15 Mar 1993 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 127,780 |
| 12 Mar 1993 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 332,993 |
| 10 Mar 1993 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 149,580 |
| 9 Mar 1993 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 81,926 |
| 8 Mar 1993 | GBX | 11.25 | 12 | 11.25 | 12 | 12 | +1 (+9.09%) | 190,722 |
| 5 Mar 1993 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 32,193 |
| 4 Mar 1993 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 89,945 |
| 3 Mar 1993 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30,569 |
| 1 Mar 1993 | GBX | 11.5 | 11.75 | 11 | 11 | 11 | -0.625 (-5.38%) | 139,274 |
| 26 Feb 1993 | GBX | 11 | 11.625 | 11 | 11.625 | 11.625 | +0.125 (+1.09%) | 626,673 |
| 25 Feb 1993 | GBX | 12.125 | 12.375 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 415,744 |
| 24 Feb 1993 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 114,452 |
| 23 Feb 1993 | GBX | 13 | 13 | 12 | 12 | 12 | -0.25 (-2.04%) | 443,257 |
| 22 Feb 1993 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 64,195 |
