| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1993 | GBX | 12.5 | 13.5 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 2,299,459 |
| 18 Feb 1993 | GBX | 11.5 | 13 | 11.5 | 12 | 12 | +1 (+9.09%) | 2,740,726 |
| 17 Feb 1993 | GBX | 11 | 11.75 | 11 | 11 | 11 | -0.875 (-7.37%) | 916,472 |
| 16 Feb 1993 | GBX | 12 | 12 | 11.5 | 11.875 | 11.875 | +0.875 (+7.95%) | 1,053,624 |
| 15 Feb 1993 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 531,786 |
| 12 Feb 1993 | GBX | 11 | 11.875 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,308,073 |
| 11 Feb 1993 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | +0.75 (+6.82%) | 305,903 |
| 9 Feb 1993 | GBX | 12 | 12 | 11 | 11 | 11 | -0.625 (-5.38%) | 416,354 |
| 8 Feb 1993 | GBX | 12 | 12 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 447,567 |
| 5 Feb 1993 | GBX | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 392,274 |
| 4 Feb 1993 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 2,566,783 |
| 3 Feb 1993 | GBX | 11.5 | 13 | 11 | 11.75 | 11.75 | +1.75 (+17.50%) | 6,864,119 |
| 2 Feb 1993 | GBX | 10 | 11 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 1,412,179 |
| 1 Feb 1993 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.625 (+7.25%) | 919,449 |
| 29 Jan 1993 | GBX | 8.5 | 8.875 | 8.5 | 8.625 | 8.625 | -0.875 (-9.21%) | 325,259 |
| 26 Jan 1993 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 90,809 |
| 25 Jan 1993 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 48,911 |
| 21 Jan 1993 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 209,145 |
| 20 Jan 1993 | GBX | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 128,391 |
| 18 Jan 1993 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 110,152 |
| 15 Jan 1993 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 47,773 |
| 14 Jan 1993 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 146,733 |
| 13 Jan 1993 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 61,138 |
| 8 Jan 1993 | GBX | 9 | 9 | 9 | 9 | 9 | -1.5 (-14.29%) | 73,767 |
| 6 Jan 1993 | GBX | 9.25 | 10.5 | 9.25 | 10.5 | 10.5 | +1.125 (+12%) | 104,693 |
| 5 Jan 1993 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.75 (-7.41%) | 122,277 |
| 31 Dec 1992 | GBX | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 370,501 |
| 30 Dec 1992 | GBX | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 58,693 |
| 29 Dec 1992 | GBX | 9 | 9.75 | 9 | 9.75 | 9.75 | +1.25 (+14.71%) | 148,567 |
| 21 Dec 1992 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 115,012 |
