| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | GBX | 30.56 | 33.18 | 30.56 | 33.18 | 33.18 | +1.28 (+4.01%) | 3,592,175 |
| 2 Jul 2024 | GBX | 31.78 | 34.5 | 31.32 | 31.9 | 31.9 | -0.04 (-0.13%) | 4,023,110 |
| 1 Jul 2024 | GBX | 30.9 | 33.12 | 30.6 | 31.94 | 31.94 | -0.1 (-0.31%) | 2,146,048 |
| 28 Jun 2024 | GBX | 31 | 32.4914 | 31 | 32.04 | 32.04 | +0.92 (+2.96%) | 2,019,176 |
| 27 Jun 2024 | GBX | 31 | 32.5 | 30.76 | 31.12 | 31.12 | -0.46 (-1.46%) | 2,442,174 |
| 26 Jun 2024 | GBX | 33.12 | 33.12 | 31.02 | 31.58 | 31.58 | +0.16 (+0.51%) | 1,908,593 |
| 25 Jun 2024 | GBX | 33.12 | 33.12 | 30.56 | 31.42 | 31.42 | -0.38 (-1.19%) | 2,320,816 |
| 24 Jun 2024 | GBX | 33.5 | 33.5 | 31.8 | 31.8 | 31.8 | -0.34 (-1.06%) | 2,480,944 |
| 21 Jun 2024 | GBX | 32.62 | 33.86 | 32.14 | 32.14 | 32.14 | -1.04 (-3.13%) | 5,920,579 |
| 20 Jun 2024 | GBX | 32.5 | 33.2276 | 32.5 | 33.18 | 33.18 | +0.66 (+2.03%) | 1,971,507 |
| 19 Jun 2024 | GBX | 33.9 | 33.9 | 32.52 | 32.52 | 32.52 | -0.44 (-1.33%) | 1,553,746 |
| 18 Jun 2024 | GBX | 32.2 | 33.34 | 32.16 | 32.96 | 32.96 | +0.74 (+2.30%) | 3,487,119 |
| 17 Jun 2024 | GBX | 32.1 | 33.54 | 32.1 | 32.22 | 32.22 | -0.46 (-1.41%) | 2,080,515 |
| 14 Jun 2024 | GBX | 32.8 | 33.16 | 32.4 | 32.68 | 32.68 | -0.14 (-0.43%) | 3,229,525 |
| 13 Jun 2024 | GBX | 36.5 | 36.5 | 32.82 | 32.82 | 32.82 | -2.32 (-6.60%) | 4,991,042 |
| 12 Jun 2024 | GBX | 36.5 | 36.5 | 34.8 | 35.14 | 35.14 | -0.74 (-2.06%) | 2,688,896 |
| 11 Jun 2024 | GBX | 36.02 | 37.04 | 35 | 35.88 | 35.88 | -0.28 (-0.77%) | 2,849,664 |
| 10 Jun 2024 | GBX | 34.84 | 37.18 | 34.18 | 36.16 | 36.16 | +0.7 (+1.97%) | 1,446,990 |
| 7 Jun 2024 | GBX | 34.52 | 36.88 | 34.52 | 35.46 | 35.46 | -0.22 (-0.62%) | 3,874,037 |
| 6 Jun 2024 | GBX | 34.52 | 36.151 | 34.38 | 35.68 | 35.68 | +0.78 (+2.23%) | 2,261,747 |
| 5 Jun 2024 | GBX | 35.26 | 36.1 | 34.9 | 34.9 | 34.9 | -0.4 (-1.13%) | 3,227,232 |
| 4 Jun 2024 | GBX | 36.82 | 37.8 | 34.84 | 35.3 | 35.3 | -2 (-5.36%) | 4,861,899 |
| 3 Jun 2024 | GBX | 39.5 | 39.5 | 36.749 | 37.3 | 37.3 | -1.84 (-4.70%) | 3,230,876 |
| 31 May 2024 | GBX | 39.18 | 40.32 | 38.28 | 39.14 | 39.14 | -0.34 (-0.86%) | 6,857,961 |
| 30 May 2024 | GBX | 38 | 39.5 | 36.2 | 39.48 | 39.48 | +2.02 (+5.39%) | 5,521,417 |
| 29 May 2024 | GBX | 37.6 | 38.2 | 36 | 37.46 | 37.46 | +0.56 (+1.52%) | 5,668,415 |
| 28 May 2024 | GBX | 35.58 | 36.9 | 35.24 | 36.9 | 36.9 | +1.02 (+2.84%) | 2,896,887 |
| 24 May 2024 | GBX | 35.5 | 36.56 | 35.5 | 35.88 | 35.88 | -0.08 (-0.22%) | 1,318,703 |
| 23 May 2024 | GBX | 36.9 | 36.96 | 34.92 | 35.96 | 35.96 | +0.6 (+1.70%) | 1,270,772 |
| 22 May 2024 | GBX | 38.5 | 38.5 | 35.2802 | 35.36 | 35.36 | -2.28 (-6.06%) | 3,915,970 |
