| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 39 | 39 | 36.62 | 37.64 | 37.64 | -0.28 (-0.74%) | 1,551,075 |
| 20 May 2024 | GBX | 37.36 | 39.18 | 37.2867 | 37.92 | 37.92 | -0.14 (-0.37%) | 2,462,799 |
| 17 May 2024 | GBX | 37.5 | 38.62 | 37.5 | 38.06 | 38.06 | +0.2 (+0.53%) | 2,711,444 |
| 16 May 2024 | GBX | 36.6 | 38.38 | 36 | 37.86 | 37.86 | +0.96 (+2.60%) | 5,499,020 |
| 15 May 2024 | GBX | 38.5 | 39.1 | 36.68 | 36.9 | 36.9 | -1.26 (-3.30%) | 3,126,003 |
| 14 May 2024 | GBX | 36.6 | 39.18 | 36.6 | 38.16 | 38.16 | +0.24 (+0.63%) | 6,465,974 |
| 13 May 2024 | GBX | 37.8 | 38.22 | 36.64 | 37.92 | 37.92 | +0.6 (+1.61%) | 4,315,120 |
| 10 May 2024 | GBX | 36.48 | 37.72 | 35.88 | 37.32 | 37.32 | +1.24 (+3.44%) | 3,972,922 |
| 9 May 2024 | GBX | 35.02 | 36.091 | 33.54 | 36.08 | 36.08 | +0.98 (+2.79%) | 2,329,762 |
| 8 May 2024 | GBX | 35 | 35.58 | 34.44 | 35.1 | 35.1 | +0.14 (+0.40%) | 1,792,352 |
| 7 May 2024 | GBX | 36 | 36.22 | 34.8 | 34.96 | 34.96 | -0.86 (-2.40%) | 3,653,655 |
| 3 May 2024 | GBX | 36 | 37.5 | 35.76 | 35.82 | 35.82 | -0.38 (-1.05%) | 6,482,436 |
| 2 May 2024 | GBX | 36.68 | 37.42 | 35.74 | 36.2 | 36.2 | -0.8 (-2.16%) | 2,579,869 |
| 1 May 2024 | GBX | 35.74 | 37.9 | 35.74 | 37 | 37 | +0.7 (+1.93%) | 5,163,199 |
| 30 Apr 2024 | GBX | 36.92 | 37.36 | 35.72 | 36.3 | 36.3 | +0.04 (+0.11%) | 5,243,060 |
| 29 Apr 2024 | GBX | 36 | 37.08 | 35.76 | 36.26 | 36.26 | -0.44 (-1.20%) | 3,035,102 |
| 26 Apr 2024 | GBX | 35.76 | 37.06 | 34.94 | 36.7 | 36.7 | +1.26 (+3.56%) | 5,041,284 |
| 25 Apr 2024 | GBX | 34.5 | 35.8 | 34.5 | 35.44 | 35.44 | +0.34 (+0.97%) | 2,606,959 |
| 24 Apr 2024 | GBX | 34.12 | 35.88 | 34.12 | 35.1 | 35.1 | +0.5 (+1.45%) | 3,097,978 |
| 23 Apr 2024 | GBX | 36.46 | 36.46 | 34.22 | 34.6 | 34.6 | -0.92 (-2.59%) | 3,976,516 |
| 22 Apr 2024 | GBX | 37 | 37 | 35.02 | 35.52 | 35.52 | -0.36 (-1.00%) | 3,432,780 |
| 19 Apr 2024 | GBX | 36 | 36.96 | 35 | 35.88 | 35.88 | -0.34 (-0.94%) | 2,239,390 |
| 18 Apr 2024 | GBX | 36.5 | 36.88 | 35.58 | 36.22 | 36.22 | -0.3 (-0.82%) | 2,968,838 |
| 17 Apr 2024 | GBX | 37.08 | 37.84 | 35.88 | 36.52 | 36.52 | -0.48 (-1.30%) | 3,198,351 |
| 16 Apr 2024 | GBX | 36.66 | 37.1813 | 35.02 | 37 | 37 | +0.86 (+2.38%) | 6,014,619 |
| 15 Apr 2024 | GBX | 38.8 | 38.8159 | 35.14 | 36.14 | 36.14 | -1.64 (-4.34%) | 9,238,773 |
| 12 Apr 2024 | GBX | 36 | 38.66 | 35.02 | 37.78 | 37.78 | +1.8 (+5.00%) | 11,815,603 |
| 11 Apr 2024 | GBX | 36 | 36.238 | 35.32 | 35.98 | 35.98 | +0.16 (+0.45%) | 4,929,637 |
| 10 Apr 2024 | GBX | 35.5 | 36.5 | 35.1 | 35.82 | 35.82 | +0.8 (+2.28%) | 5,857,979 |
| 9 Apr 2024 | GBX | 34.58 | 35.34 | 33.38 | 35.02 | 35.02 | +0.88 (+2.58%) | 4,333,308 |
