| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 34.9 | 34.9 | 33.2 | 34.14 | 34.14 | +0.12 (+0.35%) | 2,376,810 |
| 5 Apr 2024 | GBX | 34.3 | 34.58 | 32.965 | 34.02 | 34.02 | +0.02 (+0.06%) | 4,937,418 |
| 4 Apr 2024 | GBX | 33.02 | 34.66 | 32.02 | 34 | 34 | +0.52 (+1.55%) | 3,959,523 |
| 3 Apr 2024 | GBX | 32.7 | 33.483 | 31.82 | 33.48 | 33.48 | +0.58 (+1.76%) | 5,236,750 |
| 2 Apr 2024 | GBX | 31.86 | 32.9 | 31.3 | 32.9 | 32.9 | +1.74 (+5.58%) | 5,853,585 |
| 28 Mar 2024 | GBX | 31.4 | 31.96 | 30.92 | 31.16 | 31.16 | -0.34 (-1.08%) | 0 |
| 27 Mar 2024 | GBX | 31.98 | 31.98 | 30.33 | 31.5 | 31.5 | -0.42 (-1.32%) | 4,178,070 |
| 26 Mar 2024 | GBX | 31.48 | 31.922 | 30.097 | 31.92 | 31.92 | +0.42 (+1.33%) | 2,207,430 |
| 25 Mar 2024 | GBX | 29.64 | 31.5 | 29.36 | 31.5 | 31.5 | +3.14 (+11.07%) | 4,149,793 |
| 22 Mar 2024 | GBX | 28.06 | 28.82 | 27.3152 | 28.36 | 28.36 | -0.02 (-0.07%) | 14,135,161 |
| 21 Mar 2024 | GBX | 29.6 | 29.6 | 28.1131 | 28.38 | 28.38 | -0.64 (-2.21%) | 3,233,239 |
| 20 Mar 2024 | GBX | 28.8 | 29.22 | 28.02 | 29.02 | 29.02 | +0.26 (+0.90%) | 3,233,239 |
| 19 Mar 2024 | GBX | 29.54 | 29.653 | 28.5944 | 28.76 | 28.76 | -0.3 (-1.03%) | 2,766,831 |
| 18 Mar 2024 | GBX | 28.5 | 29.52 | 27.32 | 29.06 | 29.06 | +1.1 (+3.93%) | 7,354,917 |
| 15 Mar 2024 | GBX | 27.38 | 28.42 | 26.7 | 27.96 | 27.96 | +0.76 (+2.79%) | 30,105,668 |
| 14 Mar 2024 | GBX | 26.82 | 28 | 25.62 | 27.2 | 27.2 | +0.06 (+0.22%) | 3,829,188 |
| 13 Mar 2024 | GBX | 27.68 | 27.78 | 26.64 | 27.14 | 27.14 | +0.52 (+1.95%) | 5,408,625 |
| 12 Mar 2024 | GBX | 27 | 28.02 | 26.617 | 26.62 | 26.62 | -0.48 (-1.77%) | 4,164,238 |
| 11 Mar 2024 | GBX | 28.96 | 28.96 | 26.86 | 27.1 | 27.1 | -1.14 (-4.04%) | 4,827,884 |
| 8 Mar 2024 | GBX | 30.02 | 30.02 | 27.9496 | 28.24 | 28.24 | -1.12 (-3.81%) | 4,720,632 |
| 7 Mar 2024 | GBX | 29 | 30.12 | 28.7 | 29.36 | 29.36 | +0.34 (+1.17%) | 3,774,002 |
| 6 Mar 2024 | GBX | 28.6 | 29.66 | 27 | 29.02 | 29.02 | +0.76 (+2.69%) | 7,325,581 |
| 5 Mar 2024 | GBX | 29 | 29 | 27.6 | 28.26 | 28.26 | -0.08 (-0.28%) | 4,904,486 |
| 4 Mar 2024 | GBX | 28.74 | 29.56 | 28.06 | 28.34 | 28.34 | -0.44 (-1.53%) | 2,170,512 |
| 1 Mar 2024 | GBX | 29 | 29.2214 | 27.48 | 28.78 | 28.78 | +0.64 (+2.27%) | 4,322,788 |
| 29 Feb 2024 | GBX | 29.2 | 29.3 | 27.92 | 28.14 | 28.14 | -0.96 (-3.30%) | 5,445,222 |
| 28 Feb 2024 | GBX | 28.5 | 30.88 | 28 | 29.1 | 29.1 | +0.18 (+0.62%) | 3,585,497 |
| 27 Feb 2024 | GBX | 30.14 | 30.26 | 28.66 | 28.92 | 28.92 | -0.78 (-2.63%) | 2,909,922 |
| 26 Feb 2024 | GBX | 29.1 | 29.84 | 27.76 | 29.7 | 29.7 | +0.94 (+3.27%) | 2,916,502 |
| 23 Feb 2024 | GBX | 28.3 | 29.48 | 27.9 | 28.76 | 28.76 | +0.26 (+0.91%) | 4,074,335 |
