Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 175,000 |
17 Aug 2007 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.25 (-11.11%) | 105,000 |
16 Aug 2007 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 25,000 |
9 Aug 2007 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 200,000 |
7 Aug 2007 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 100,000 |
6 Aug 2007 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 100,000 |
3 Aug 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 628 |
2 Aug 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 22,313 |
31 Jul 2007 | GBX | 2.875 | 2.875 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 250,000 |
27 Jul 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | +0.1 (+4.17%) | 25,000 |
26 Jul 2007 | GBX | 2.875 | 2.875 | 2.4 | 2.4 | 240 | -0.1 (-4%) | 100,000 |
20 Jul 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.05 (-1.96%) | 75,000 |
18 Jul 2007 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 255 | -0.44 (-14.72%) | 185,000 |
17 Jul 2007 | GBX | 2.875 | 2.99 | 2.875 | 2.99 | 299 | +0.49 (+19.60%) | 160,000 |
16 Jul 2007 | GBX | 2.5 | 2.875 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 2,000 |
11 Jul 2007 | GBX | 2.25 | 2.875 | 2.25 | 2.25 | 225 | -0.75 (-25%) | 60,000 |
10 Jul 2007 | GBX | 2.875 | 3 | 2.875 | 3 | 300 | +0.5 (+20%) | 158,000 |
5 Jul 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.01 (-0.40%) | 25,000 |
4 Jul 2007 | GBX | 2.875 | 2.875 | 2.51 | 2.51 | 251 | +0.01 (+0.40%) | 30,000 |
3 Jul 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 50,000 |
27 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.37 (-12.89%) | 7,900 |
25 Jun 2007 | GBX | 2.875 | 2.875 | 2.87 | 2.87 | 287 | -0 (0.0%) | 226,223 |
21 Jun 2007 | GBX | 2.8701 | 2.8701 | 2.8701 | 2.8701 | 287.01 | +0.37 (+14.80%) | 32 |
20 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.24 (-8.76%) | 35,000 |
18 Jun 2007 | GBX | 2.75 | 2.875 | 2.74 | 2.74 | 274 | +0.24 (+9.60%) | 20,000 |
15 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 50,000 |
14 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 129,480 |
13 Jun 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 50,000 |
11 Jun 2007 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 275 | +0.25 (+10%) | 750,000 |
7 Jun 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 3,000 |