| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | GBX | 3.125 | 3.25 | 3.125 | 3.25 | 325 | 0.0 (0.0%) | 270,000 |
| 30 Mar 2007 | GBX | 3.375 | 3.375 | 3.125 | 3.25 | 325 | 0.0 (0.0%) | 2,643,000 |
| 29 Mar 2007 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 325 | +0.125 (+4%) | 1,389,803 |
| 26 Mar 2007 | GBX | 3 | 3.375 | 3 | 3.125 | 312.5 | +0.25 (+8.70%) | 250,277 |
| 23 Mar 2007 | GBX | 3 | 3 | 2.875 | 2.875 | 287.5 | -0.375 (-11.54%) | 19,402 |
| 22 Mar 2007 | GBX | 3 | 3.25 | 3 | 3.25 | 325 | 0.0 (0.0%) | 50,720 |
| 21 Mar 2007 | GBX | 2.625 | 3.25 | 2.625 | 3.25 | 325 | +0.7 (+27.45%) | 74,999 |
| 20 Mar 2007 | GBX | 2.75 | 2.75 | 2.55 | 2.55 | 255 | +0.05 (+2%) | 10,000 |
| 19 Mar 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 25,000 |
| 14 Mar 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 25,000 |
| 9 Mar 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.05 (-1.96%) | 140,000 |
| 7 Mar 2007 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 255 | 0.0 (0.0%) | 3,000 |
| 6 Mar 2007 | GBX | 2.875 | 2.875 | 2.55 | 2.55 | 255 | -0.1 (-3.77%) | 50,000 |
| 5 Mar 2007 | GBX | 2.875 | 2.875 | 2.65 | 2.65 | 265 | -0.5 (-15.87%) | 5,000 |
| 27 Feb 2007 | GBX | 2.875 | 3.15 | 2.875 | 3.15 | 315 | -0.1 (-3.08%) | 60,000 |
| 26 Feb 2007 | GBX | 2.875 | 3.25 | 2.875 | 3.25 | 325 | +0.05 (+1.56%) | 70,000 |
| 23 Feb 2007 | GBX | 2.875 | 3.2 | 2.875 | 3.2 | 320 | +0.1 (+3.23%) | 50,000 |
| 22 Feb 2007 | GBX | 2.875 | 3.1 | 2.875 | 3.1 | 310 | +0.15 (+5.08%) | 57,462 |
| 21 Feb 2007 | GBX | 3 | 3 | 2.875 | 2.95 | 295 | -0.05 (-1.67%) | 170,000 |
| 20 Feb 2007 | GBX | 3 | 3 | 3 | 3 | 300 | +0.125 (+4.35%) | 3,080 |
| 19 Feb 2007 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 714 |
| 16 Feb 2007 | GBX | 3.375 | 3.375 | 3 | 3 | 300 | 0.0 (0.0%) | 245,000 |
| 9 Feb 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 35,000 |
| 7 Feb 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 35,000 |
| 6 Feb 2007 | GBX | 3.5 | 3.5 | 3 | 3 | 300 | -0.25 (-7.69%) | 200,000 |
| 5 Feb 2007 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 53,131 |
| 2 Feb 2007 | GBX | 3.375 | 3.5 | 3 | 3 | 300 | +0.25 (+9.09%) | 321,666 |
| 1 Feb 2007 | GBX | 3 | 3.375 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 210,171 |
| 31 Jan 2007 | GBX | 2.625 | 3 | 2.625 | 2.75 | 275 | +1 (+57.14%) | 355,628 |
| 23 Jan 2007 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 40,000 |
