Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 50,000 |
16 Jan 2007 | GBX | 1.875 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 6,000 |
8 Jan 2007 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | -0.2 (-10.26%) | 35,000 |
4 Jan 2007 | GBX | 1.75 | 1.95 | 1.75 | 1.95 | 195 | -0.05 (-2.50%) | 35,000 |
28 Dec 2006 | GBX | 1.75 | 2 | 1.75 | 2 | 200 | +0.45 (+29.03%) | 7,500 |
27 Dec 2006 | GBX | 1.75 | 1.75 | 1.55 | 1.55 | 155 | +0.05 (+3.33%) | 1,500 |
22 Dec 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | +0.25 (+20%) | 50,000 |
21 Dec 2006 | GBX | 1.75 | 1.75 | 1.25 | 1.25 | 125 | -0.7 (-35.90%) | 100,000 |
20 Dec 2006 | GBX | 1.875 | 1.95 | 1.75 | 1.95 | 195 | +0.4 (+25.81%) | 35,000 |
19 Dec 2006 | GBX | 1.75 | 1.75 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 1,650 |
18 Dec 2006 | GBX | 1.75 | 1.75 | 1.55 | 1.55 | 155 | +0.05 (+3.33%) | 2,000 |
14 Dec 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 3,000 |
13 Dec 2006 | GBX | 1.75 | 2 | 1.75 | 2 | 200 | +0.5 (+33.33%) | 25,475 |
8 Dec 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 17,000 |
4 Dec 2006 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 40,846 |
30 Nov 2006 | GBX | 2 | 2 | 1.75 | 2 | 200 | +0.25 (+14.29%) | 120,000 |
29 Nov 2006 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 125,000 |
28 Nov 2006 | GBX | 2.25 | 2.25 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 509,615 |
24 Nov 2006 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 50,000 |
20 Nov 2006 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 15,000 |
17 Nov 2006 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 50,000 |
16 Nov 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.25 (-11.11%) | 75,000 |
15 Nov 2006 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 50,000 |
14 Nov 2006 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 225 | -0.15 (-6.25%) | 25,000 |
13 Nov 2006 | GBX | 2.375 | 2.4 | 2.375 | 2.4 | 240 | +0.4 (+20%) | 125,714 |
10 Nov 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.25 (-11.11%) | 59,933 |
9 Nov 2006 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 25,000 |
8 Nov 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | +0.25 (+14.29%) | 50,000 |
24 Oct 2006 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 40,000 |
20 Oct 2006 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 27,000 |