| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | 0.0 (0.0%) | 60,382 |
| 13 Oct 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | 0.0 (0.0%) | 50,000 |
| 12 Oct 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.25 (-11.11%) | 65,000 |
| 11 Oct 2006 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 1,080 |
| 10 Oct 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | 0.0 (0.0%) | 50,000 |
| 29 Sep 2006 | GBX | 2.5 | 2.5 | 2 | 2 | 200 | -0.25 (-11.11%) | 50,000 |
| 13 Sep 2006 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 100,000 |
| 12 Sep 2006 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 225 | -0.4 (-15.09%) | 50,000 |
| 5 Sep 2006 | GBX | 2.5 | 2.65 | 2.5 | 2.65 | 265 | +0.3 (+12.77%) | 20,958 |
| 4 Sep 2006 | GBX | 2.25 | 2.5 | 2.25 | 2.35 | 235 | +0.6 (+34.29%) | 20,000 |
| 22 Aug 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 20,000 |
| 21 Aug 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 2,500 |
| 18 Aug 2006 | GBX | 2.25 | 2.25 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 9,045 |
| 16 Aug 2006 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 175 | -0.3 (-14.63%) | 114,655 |
| 15 Aug 2006 | GBX | 2.375 | 2.375 | 2.05 | 2.05 | 205 | -0.03 (-1.44%) | 9,128 |
| 11 Aug 2006 | GBX | 2.375 | 2.375 | 2.08 | 2.08 | 208 | +0.33 (+18.86%) | 8,000 |
| 7 Aug 2006 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 175 | -0.33 (-15.87%) | 40,000 |
| 4 Aug 2006 | GBX | 2.375 | 2.375 | 2.08 | 2.08 | 208 | -0.02 (-0.95%) | 1,000 |
| 28 Jul 2006 | GBX | 2.375 | 2.375 | 2.1 | 2.1 | 210 | +0.02 (+0.96%) | 4,790 |
| 26 Jul 2006 | GBX | 2.375 | 2.375 | 2.08 | 2.08 | 208 | +0.08 (+4%) | 17,777 |
| 25 Jul 2006 | GBX | 2.125 | 2.375 | 2 | 2 | 200 | +0.25 (+14.29%) | 67,185 |
| 24 Jul 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | +0.125 (+7.69%) | 27,000 |
| 12 Jul 2006 | GBX | 2.125 | 2.125 | 1.625 | 1.625 | 162.5 | -0.125 (-7.14%) | 50,000 |
| 10 Jul 2006 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 13,000 |
| 5 Jul 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | -0.75 (-27.27%) | 165,000 |
| 29 Jun 2006 | GBX | 2.375 | 2.75 | 2.375 | 2.75 | 275 | +0.75 (+37.50%) | 9,046 |
| 28 Jun 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 32,500 |
| 20 Jun 2006 | GBX | 2.375 | 2.375 | 2 | 2 | 200 | 0.0 (0.0%) | 85,000 |
| 13 Jun 2006 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | +0.25 (+14.29%) | 90,000 |
| 12 Jun 2006 | GBX | 2.375 | 2.375 | 1.75 | 1.75 | 175 | -0.35 (-16.67%) | 300,000 |
